FTSIFts International Inc05/21/2020
LAST:

 5.720
CHANGE:
 1.10
OPEN:
4.680
HIGH:
6.690
ASK:
0.000
VOLUME:
1,609,800
CHANGE(%):
23.81
PREV:
4.620
LOW:
4.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/204.6806.6904.1805.7201,609,8000
05/20/204.2304.7404.2064.620411,0000
05/19/204.6204.6304.0204.080357,8000
05/18/204.0004.7803.7304.720754,5000
05/15/203.8604.2203.7003.730355,7000
05/14/203.8604.1703.4003.920386,9000
05/13/204.6404.6503.5203.580611,5000
05/12/205.3006.0004.6804.860379,7000
05/11/200.3300.3590.2800.2906,177,7000
05/08/200.3110.3450.3050.3381,997,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.19 - 6.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83