FTSIFts International Inc05/21/2020
LAST:

 5.720		CHANGE:
 1.10		OPEN:
4.680		HIGH:
6.690		ASK:
0.000		VOLUME:
1,609,800
CHANGE(%):
23.81		PREV:
4.620		LOW:
4.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/204.6806.6904.1805.7201,609,8000
05/20/204.2304.7404.2064.620411,0000
05/19/204.6204.6304.0204.080357,8000
05/18/204.0004.7803.7304.720754,5000
05/15/203.8604.2203.7003.730355,7000
05/14/203.8604.1703.4003.920386,9000
05/13/204.6404.6503.5203.580611,5000
05/12/205.3006.0004.6804.860379,7000
05/11/206.6007.1705.6005.8026,177,7000
05/08/206.2266.9006.1066.7641,997,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.19 - 6.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57