ETHEthan Allen Interiors Inc05/22/19 16:07
LAST:

 21.81
CHANGE:
 0.53
OPEN:
22.18
HIGH:
22.21
ASK:
30.55
VOLUME:
322,919
CHANGE(%):
2.37
PREV:
22.34
LOW:
21.76
BID:
30.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1922.1822.2121.7621.81322,9190
05/21/1922.4722.6522.2922.34191,5000
05/20/1922.5722.7622.4322.45293,6000
05/17/1922.4422.6922.4422.64269,3000
05/16/1922.8322.9922.5322.57149,7000
05/15/1922.4322.8322.3322.80302,5000
05/14/1922.3322.7122.1022.58184,8000
05/13/1922.5622.7022.1722.32225,2000
05/10/1922.6822.8522.4222.84136,8000
05/09/1922.4422.8622.2022.67349,5000
COMPANY PROFILE
NYSE, ETH - Ethan Allen Interiors Inc

Incorporated in Delaware in 1989, Ethan Allen Interiors Inc., through its  wholly-owned subsidiary, Ethan Allen Global, Inc., and Ethan Allen Global,  Inc.?s subsidiaries (collectively, "We," "Us," "Our," "Ethan Allen" or the  "Company"), is a leading manufacturer and retailer of quality home furnishings  and accessories, offering a full complement of home decorating and design  solutions through one of the country?s largest home furnishing retail networks.  In recent years, we have made, and continue to make, considerable investment in  our business in order to expand and improve our interior design capabilities. In  order to better reflect these expanded capabilities, we have changed the  designation of our Ethan Allen retail outlets from "stores" to "design centers".  The Company was founded in 1932 and has sold products under the Ethan Allen  brand name since 1937.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Home Furnishings
P/E Ratio:23.29
PEG Ratio:5.06
EPS:1.29
DivYield:2.44
PtB:2.14
PtS:1.12
EBITDA:78.07M
Shares:27.45M
Market Cap:598.62M
52wk range:16.90 - 25.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 16, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83