EMESEmerge Energy Services LP05/31/2019
LAST:

 0.2099
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2219
ASK:
10.4800
VOLUME:
683,700
CHANGE(%):
5.58
PREV:
0.2223
LOW:
0.2001
BID:
10.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/190.21000.22190.20010.2099683,7000
05/30/190.20100.25000.19200.22232,122,3000
05/29/190.21000.23000.18000.20002,963,2000
05/28/190.28660.29500.21110.22002,621,4000
05/27/190.30000.30000.30000.300000
05/24/190.34000.42000.24000.30008,485,4000
05/23/190.18000.47000.17000.380031,274,2000
05/22/190.19000.19000.16000.1700903,3770
05/21/190.18440.18440.16000.1751571,2000
05/20/190.17000.18890.16000.1800930,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.54
PtS:0.9
EBITDA:N/A
Shares:30.15M
Market Cap:6.33M
52wk range:0.15 - 8.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83