EBRCentrais Electricas Brazil05/22/2019
LAST:

 8.110
CHANGE:
 0.08
OPEN:
8.380
HIGH:
8.380
ASK:
6.320
VOLUME:
416,400
CHANGE(%):
0.98
PREV:
8.190
LOW:
8.110
BID:
6.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/198.3808.3808.1108.110416,4000
05/21/197.8708.2107.7908.190494,0000
05/20/197.5307.8007.4407.740274,4000
05/17/197.5207.7307.4107.470444,5000
05/16/197.7507.7707.6007.680365,0000
05/15/197.7908.0507.7407.910306,6000
05/14/197.8508.0707.8008.010231,5000
05/13/197.8107.8407.5507.550243,2000
05/10/198.1908.2407.9408.080363,4000
05/09/198.1908.3108.0608.290609,6000
COMPANY PROFILE
NYSE, EBR - Centrais Electricas Brazil

Overview  Directly and through our subsidiaries, we are involved in the generation,  transmission and distribution of electricity in Brazil. At December 31, 2008, we  control approximately 38% of the installed power generating capacity within  Brazil. Through our subsidiaries, we are also responsible for approximately  59.5% of the installed transmission capacity above 230 kV in Brazil. Our  revenues principally derive from:  ? the generation of electricity and its sale to electricity distribution   companies and free consumers;   ? the transmission of electricity on behalf of other electricity   concessionaires;   ? the distribution of electricity to end consumers; and  ? financial revenues derived from debt service payments received fro  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.66
PtS:0.78
EBITDA:1.78B
Shares:1.35B
Market Cap:10.97B
52wk range:3.14 - 10.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83