CZZCosan Ltd03/22/2019
LAST:

 12.06
CHANGE:
 0.97
OPEN:
12.66
HIGH:
12.88
ASK:
7.97
VOLUME:
1,326,400
CHANGE(%):
7.44
PREV:
13.03
LOW:
11.98
BID:
7.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1912.6612.8811.9812.061,326,4000
03/21/1912.9013.1812.8313.031,649,4000
03/20/1912.4513.0912.4312.882,029,7000
03/19/1912.1312.4612.1312.401,449,9000
03/18/1911.6712.1611.6412.131,460,2000
03/15/1911.3911.6411.3211.642,922,3000
03/14/1911.3611.5611.3311.37954,8000
03/13/1911.6111.6711.3611.37713,9000
03/12/1911.6411.7511.5511.59915,1000
03/11/1910.9511.5610.9511.54937,1000
COMPANY PROFILE
NYSE, CZZ - Cosan Ltd

We are a limited liability exempted company incorporated under the laws of  Bermuda on April 30, 2007 for an indefinite term. We are registered with the  Registrar of Companies in Bermuda under registration number EC 39981. Our  registered office is located at Crawford House, 50 Cedar Avenue, Hamilton HM11,  Bermuda. Our principal executive office is located at Av. Juscelino Kubitschek,  1726 ? 6th floor, S?o Paulo ? SP, Brazil and our general telephone and fax  numbers are 55 11 3897-9797 and 55 11 3897-9799, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Specialty Foods
P/E Ratio:81.28
PEG Ratio:N/A
EPS:0.11
DivYield:0.86
PtB:1.18
PtS:0.61
EBITDA:1.23B
Shares:265.24M
Market Cap:3.20B
52wk range:6.21 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 16, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83