CZZCosan Ltd11/17/2017
LAST:

 8.390
CHANGE:
 0.27
OPEN:
8.160
HIGH:
8.430
ASK:
7.970
VOLUME:
955,900
CHANGE(%):
3.33
PREV:
8.120
LOW:
8.140
BID:
7.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/178.1608.4308.1408.390955,9000
11/16/178.0808.1508.0108.120464,2000
11/15/177.8107.9607.6107.950736,3000
11/14/178.1208.1607.8607.870910,0000
11/13/178.2208.2708.0708.090888,4000
11/10/178.3408.3908.1708.170936,1000
11/09/178.4708.5708.4208.430873,5000
11/08/178.5308.5708.3908.5202,203,7000
11/07/178.5808.5808.2808.4301,036,2000
11/06/178.4008.6308.3908.5302,650,0000
COMPANY PROFILE
NYSE, CZZ - Cosan Ltd

We are a limited liability exempted company incorporated under the laws of  Bermuda on April 30, 2007 for an indefinite term. We are registered with the  Registrar of Companies in Bermuda under registration number EC 39981. Our  registered office is located at Crawford House, 50 Cedar Avenue, Hamilton HM11,  Bermuda. Our principal executive office is located at Av. Juscelino Kubitschek,  1726 ? 6th floor, S?o Paulo ? SP, Brazil and our general telephone and fax  numbers are 55 11 3897-9797 and 55 11 3897-9799, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Specialty Foods
P/E Ratio:81.28
PEG Ratio:N/A
EPS:0.11
DivYield:0.86
PtB:1.18
PtS:0.61
EBITDA:1.23B
Shares:265.24M
Market Cap:2.23B
52wk range:5.63 - 9.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23