CZZCosan Ltd09/20/2017
LAST:

 8.410
CHANGE:
 0.00
OPEN:
8.400
HIGH:
8.490
ASK:
7.970
VOLUME:
588,500
CHANGE(%):
0.00
PREV:
8.410
LOW:
8.380
BID:
7.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/178.4008.4908.3808.410588,5000
09/19/178.3608.4208.2708.4101,465,5000
09/18/178.2108.3408.2108.300993,7000
09/15/178.1108.1808.0108.160908,0000
09/14/178.0808.1407.9708.050669,4000
09/13/178.0608.0907.9708.080649,4000
09/12/178.1208.1407.9958.050924,3000
09/11/178.0408.1507.9808.1301,455,3000
09/08/178.1008.1307.8807.970973,3000
09/07/178.1208.2208.0908.140664,9000
COMPANY PROFILE
NYSE, CZZ - Cosan Ltd

We are a limited liability exempted company incorporated under the laws of  Bermuda on April 30, 2007 for an indefinite term. We are registered with the  Registrar of Companies in Bermuda under registration number EC 39981. Our  registered office is located at Crawford House, 50 Cedar Avenue, Hamilton HM11,  Bermuda. Our principal executive office is located at Av. Juscelino Kubitschek,  1726 ? 6th floor, S?o Paulo ? SP, Brazil and our general telephone and fax  numbers are 55 11 3897-9797 and 55 11 3897-9799, respectively.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Specialty Foods
P/E Ratio:74.18
PEG Ratio:N/A
EPS:0.11
DivYield:0.94
PtB:1.08
PtS:0.55
EBITDA:1.24B
Shares:264.71M
Market Cap:2.23B
52wk range:5.63 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06