CYSCys Investments Inc05/22/2017
LAST:

 8.310
CHANGE:
 0.10
OPEN:
8.220
HIGH:
8.350
ASK:
8.180
VOLUME:
1,008,900
CHANGE(%):
1.22
PREV:
8.210
LOW:
8.200
BID:
8.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/178.2208.3508.2008.3101,008,9000
05/19/178.1408.2308.1408.210851,9000
05/18/178.1408.1808.1108.1401,404,5000
05/17/178.1408.2008.1208.1401,091,0000
05/16/178.1308.2408.1208.1501,140,8000
05/15/178.1408.1908.1008.120802,6000
05/12/178.1508.1608.0908.1001,071,8000
05/11/178.1408.1508.0908.1201,066,3000
05/10/178.0908.1808.0808.140883,4000
05/09/178.2308.2508.0408.0701,761,1000
COMPANY PROFILE
NYSE, CYS - Cys Investments Inc

In this annual report on Form 10-K, we refer to Cypress Sharpridge Investments,  Inc. as ?we,? ?us,? ?our company,? or ?our,? unless we specifically state  otherwise or the context indicates otherwise. In addition, the following defines  certain of the commonly used terms in this report: RMBS refers to whole-pool  residential mortgage pass-through securities collateralized by residential  mortgage loans; agency securities or Agency RMBS refers to our RMBS that are  issued or guaranteed by a federally chartered corporation, such as the Federal  National Mortgage Association (?Fannie Mae?) or the Federal Home Loan Mortgage  Corporation (?Freddie Mac?), or an agency of the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.29
PtB:0.98
PtS:98.4
EBITDA:N/A
Shares:152.25M
Market Cap:1.27B
52wk range:7.42 - 9.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05