CYSCys Investments Inc04/21/2017
LAST:

 8.530
CHANGE:
 0.06
OPEN:
8.520
HIGH:
8.540
ASK:
8.450
VOLUME:
1,941,000
CHANGE(%):
0.71
PREV:
8.470
LOW:
8.450
BID:
8.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/178.5208.5408.4508.5301,941,0000
04/20/178.3408.5708.3308.4703,670,9000
04/19/178.3008.3208.2708.3001,001,1000
04/18/178.2908.3308.2708.2701,641,2000
04/17/178.1208.2808.1208.2501,365,7000
04/14/178.1208.1208.1208.12000
04/13/178.0808.1908.0608.1201,858,9000
04/12/178.1908.1908.0708.0801,694,8000
04/11/178.0308.2008.0208.1602,024,2000
04/10/178.0708.1408.0308.1301,294,0000
COMPANY PROFILE
NYSE, CYS - Cys Investments Inc

In this annual report on Form 10-K, we refer to Cypress Sharpridge Investments,  Inc. as ?we,? ?us,? ?our company,? or ?our,? unless we specifically state  otherwise or the context indicates otherwise. In addition, the following defines  certain of the commonly used terms in this report: RMBS refers to whole-pool  residential mortgage pass-through securities collateralized by residential  mortgage loans; agency securities or Agency RMBS refers to our RMBS that are  issued or guaranteed by a federally chartered corporation, such as the Federal  National Mortgage Association (?Fannie Mae?) or the Federal Home Loan Mortgage  Corporation (?Freddie Mac?), or an agency of the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:12.5
PtB:1.02
PtS:102.37
EBITDA:N/A
Shares:151.23M
Market Cap:1.29B
52wk range:7.42 - 9.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06