CYSCys Investments Inc08/16/2017
LAST:

 8.700
CHANGE:
 0.01
OPEN:
8.670
HIGH:
8.750
ASK:
8.510
VOLUME:
651,700
CHANGE(%):
0.11
PREV:
8.710
LOW:
8.630
BID:
9.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/178.6708.7508.6308.700651,7000
08/15/178.7408.7508.6108.7101,254,1000
08/14/178.7208.8108.7008.7801,920,5000
08/11/178.6308.7408.5758.7201,203,0000
08/10/178.7108.7508.6408.7001,237,8000
08/09/178.6908.7608.6808.7201,788,4000
08/08/178.7008.7308.6258.7001,272,4000
08/07/178.6008.6908.5508.6901,216,3000
08/04/178.6008.6208.5208.600804,2000
08/03/178.6108.6508.5158.6101,292,2000
COMPANY PROFILE
NYSE, CYS - Cys Investments Inc

In this annual report on Form 10-K, we refer to Cypress Sharpridge Investments,  Inc. as ?we,? ?us,? ?our company,? or ?our,? unless we specifically state  otherwise or the context indicates otherwise. In addition, the following defines  certain of the commonly used terms in this report: RMBS refers to whole-pool  residential mortgage pass-through securities collateralized by residential  mortgage loans; agency securities or Agency RMBS refers to our RMBS that are  issued or guaranteed by a federally chartered corporation, such as the Federal  National Mortgage Association (?Fannie Mae?) or the Federal Home Loan Mortgage  Corporation (?Freddie Mac?), or an agency of the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:11.47
PtB:1.04
PtS:215.09
EBITDA:N/A
Shares:151.38M
Market Cap:1.32B
52wk range:7.42 - 9.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24