CYS-BCys Investments Inc05/22/2017
LAST:

 23.63
CHANGE:
 0.04
OPEN:
23.63
HIGH:
23.68
ASK:
0.00
VOLUME:
111,500
CHANGE(%):
0.17
PREV:
23.59
LOW:
23.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1723.6323.6823.5923.63111,5000
05/19/1723.7423.7423.5923.5964,3000
05/18/1723.6223.7723.6223.7038,6000
05/17/1723.6623.7723.5823.5829,3000
05/16/1723.6323.6423.5823.6338,8000
05/15/1723.6523.6823.6023.6349,6000
05/12/1723.6623.7023.5823.5927,5000
05/11/1723.6323.6423.5923.6417,3000
05/10/1723.5723.6523.5623.6534,9000
05/09/1723.6423.6523.5823.5821,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.46 - 24.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,673540.43
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05