CYS-BCys Investments Inc08/16/2017
LAST:

 24.70
CHANGE:
 0.05
OPEN:
24.71
HIGH:
24.72
ASK:
0.00
VOLUME:
2,900
CHANGE(%):
0.20
PREV:
24.65
LOW:
24.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1724.7124.7224.6824.702,9000
08/15/1724.7124.7124.5424.6519,2000
08/14/1724.6424.7224.6424.6921,6000
08/11/1724.7624.7624.6124.6211,0000
08/10/1724.7624.7724.6324.6527,0000
08/09/1724.8024.9224.8024.8014,1000
08/08/1724.8624.9224.8124.8813,6000
08/07/1724.9124.9824.8124.9224,4000
08/04/1724.7924.9124.7924.916,1000
08/03/1724.8524.9024.8524.8812,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.46 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24