CYS-BCys Investments Inc04/24/2017
LAST:

 23.74
CHANGE:
 0.07
OPEN:
23.85
HIGH:
23.85
ASK:
0.00
VOLUME:
15,200
CHANGE(%):
0.30
PREV:
23.67
LOW:
23.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1723.8523.8523.7223.7415,2000
04/21/1723.7523.8223.6323.6737,4000
04/20/1723.6923.7623.6023.7531,9000
04/19/1723.8623.9023.6823.6838,3000
04/18/1723.8523.9023.7023.9028,1000
04/17/1723.8323.8923.6823.8217,3000
04/14/1723.7623.7623.7623.7600
04/13/1723.8123.8623.6523.7623,3000
04/12/1723.5223.8423.5223.7041,2000
04/11/1723.5023.5423.4223.4819,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.46 - 24.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41