CYS-BCys Investments Inc02/20/2018
LAST:

 23.77
CHANGE:
 0.10
OPEN:
23.67
HIGH:
23.79
ASK:
0.00
VOLUME:
3,500
CHANGE(%):
0.42
PREV:
23.87
LOW:
23.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1823.6723.7923.6723.773,5000
02/19/1823.8723.8723.8723.8700
02/16/1823.4723.8723.4623.8719,6000
02/15/1823.5123.6123.4523.5325,3000
02/14/1823.7923.7923.4023.6529,6000
02/13/1823.9023.9023.6323.8319,4000
02/12/1823.8123.9123.6623.9015,1000
02/09/1823.8823.9723.5523.9117,9000
02/08/1823.9423.9623.7623.8423,3000
02/07/1824.0624.1123.7724.1143,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.10 - 25.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23