CYS-BCys Investments Inc10/20/2017
LAST:

 24.90
CHANGE:
 0.10
OPEN:
24.80
HIGH:
24.91
ASK:
0.00
VOLUME:
18,500
CHANGE(%):
0.40
PREV:
24.80
LOW:
24.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.8024.9124.7224.9018,5000
10/19/1724.7824.8624.7324.8012,4000
10/18/1724.8524.8924.7324.7325,4000
10/17/1724.7824.9224.7524.8220,4000
10/16/1724.9224.9324.7324.8035,0000
10/13/1724.7624.8524.7124.837,0000
10/12/1724.7124.7624.6524.7616,2000
10/11/1724.7524.7624.6024.6622,1000
10/10/1724.6524.9024.6524.6917,0000
10/09/1724.8524.8524.6024.6131,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.46 - 25.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17