CYS-BCys Investments Inc06/23/2017
LAST:

 25.09
CHANGE:
 0.00
OPEN:
25.11
HIGH:
25.19
ASK:
0.00
VOLUME:
14,200
CHANGE(%):
0.00
PREV:
25.09
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1725.1125.1925.0525.0914,2000
06/22/1725.1425.1525.0625.0918,4000
06/21/1725.1225.1925.0625.1419,9000
06/20/1725.0025.1025.0025.0918,7000
06/19/1725.0425.0524.9525.0036,2000
06/16/1725.1325.1524.9524.9520,7000
06/15/1725.0825.1825.0125.1036,1000
06/14/1724.9825.1124.9625.1034,5000
06/13/1724.8125.0524.7224.9057,9000
06/12/1724.7024.8724.7024.8536,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.46 - 25.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02