CYS-BCys Investments Inc12/11/17 12:41
LAST:

 24.96
CHANGE:
 0.05
OPEN:
25.03
HIGH:
25.05
ASK:
0.00
VOLUME:
3,695
CHANGE(%):
0.20
PREV:
25.01
LOW:
24.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1725.0325.0524.9624.963,6950
12/08/1724.9925.0224.9525.019,0000
12/07/1725.0025.0324.9625.039,7000
12/06/1724.8924.9924.8824.9717,8000
12/05/1724.9124.9224.8524.9012,4000
12/04/1724.8424.9324.8424.9026,0000
12/01/1724.8224.9424.8224.9410,0000
11/30/1724.9024.9424.8224.8324,3000
11/29/1724.8124.8724.8024.856,5000
11/28/1724.8024.9324.7324.8520,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.46 - 25.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23