CYS-ACys Investments Inc12/11/17 12:41
LAST:

 25.32
CHANGE:
 0.05
OPEN:
25.24
HIGH:
25.32
ASK:
0.00
VOLUME:
785
CHANGE(%):
0.20
PREV:
25.27
LOW:
25.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1725.2425.3225.2425.327850
12/08/1725.3025.3025.2625.274,3000
12/07/1725.2825.3225.2125.327,6000
12/06/1725.2025.2825.2025.2413,1000
12/05/1725.2025.2825.2025.285,8000
12/04/1725.1925.2625.1425.2512,9000
12/01/1725.1725.3125.1325.1914,8000
11/30/1725.1225.3025.1225.2635,6000
11/29/1725.1825.2025.1225.1712,1000
11/28/1725.1625.2025.1125.1514,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 25.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23