CYS-ACys Investments Inc04/21/2017
LAST:

 24.41
CHANGE:
 0.03
OPEN:
24.44
HIGH:
24.70
ASK:
0.00
VOLUME:
9,200
CHANGE(%):
0.12
PREV:
24.44
LOW:
24.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.4424.7024.4024.419,2000
04/20/1724.5224.6324.3524.4415,0000
04/19/1724.4424.6024.4424.523,8000
04/18/1724.4024.6024.3524.511,7000
04/17/1724.2824.7524.2824.4513,6000
04/14/1724.5024.5024.5024.5000
04/13/1724.6024.6124.2624.5010,7000
04/12/1724.5824.7124.5824.715,3000
04/11/1724.5524.6524.5524.563,7000
04/10/1724.5024.7024.5024.552,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.05 - 25.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29