CYS-ACys Investments Inc02/20/2018
LAST:

 24.24
CHANGE:
 0.13
OPEN:
24.26
HIGH:
24.48
ASK:
0.00
VOLUME:
17,600
CHANGE(%):
0.54
PREV:
24.37
LOW:
24.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1824.2624.4824.2024.2417,6000
02/19/1824.3724.3724.3724.3700
02/16/1824.0624.3724.0624.377,9000
02/15/1824.2024.3024.0124.0626,1000
02/14/1824.3824.4524.1924.249,0000
02/13/1824.5024.5024.2524.256,5000
02/12/1824.6824.6824.4624.4611,8000
02/09/1824.4824.5024.2024.4019,8000
02/08/1824.5024.6524.3124.487,1000
02/07/1824.5324.7324.5024.5011,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.99 - 25.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23