CYS-ACys Investments Inc05/23/2017
LAST:

 24.62
CHANGE:
 0.02
OPEN:
25.06
HIGH:
25.06
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.08
PREV:
24.60
LOW:
24.62
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1725.0625.0624.6224.622,2000
05/22/1724.9224.9224.6024.602,3000
05/19/1724.7924.7924.7924.791000
05/18/1724.6024.6024.6024.6000
05/17/1724.9524.9524.6024.602,1000
05/16/1724.7524.7724.6724.772,7000
05/15/1724.8024.8024.7524.751,2000
05/12/1724.5524.6524.5224.652,8000
05/11/1724.7524.7524.7224.722,1000
05/10/1724.7224.7224.7224.725000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.05 - 25.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80