CYS-ACys Investments Inc10/20/2017
LAST:

 25.13
CHANGE:
 0.00
OPEN:
25.05
HIGH:
25.19
ASK:
0.00
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
25.13
LOW:
25.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.0525.1925.0525.1310,0000
10/19/1725.1025.1725.0325.1317,3000
10/18/1725.2025.2025.0225.141,6000
10/17/1725.0525.2025.0225.178,3000
10/16/1725.1925.1925.0125.0722,0000
10/13/1725.0825.1925.0625.074,9000
10/12/1724.9825.0724.9825.0416,8000
10/11/1725.0725.0724.9725.003,1000
10/10/1725.0325.0525.0125.018,8000
10/09/1725.0325.0425.0025.0013,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.05 - 25.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17