CYS-ACys Investments Inc08/23/2017
LAST:

 25.24
CHANGE:
 0.01
OPEN:
25.23
HIGH:
25.25
ASK:
0.00
VOLUME:
4,800
CHANGE(%):
0.04
PREV:
25.23
LOW:
25.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1725.2325.2525.1325.244,8000
08/22/1725.1825.2525.1825.231,7000
08/21/1725.2125.2425.1325.241,4000
08/18/1725.1025.2425.0525.214,0000
08/17/1725.0625.2525.0525.135,6000
08/16/1725.0925.0925.0525.085,9000
08/15/1725.0525.2525.0525.091,6000
08/14/1725.0025.1725.0025.054,6000
08/11/1725.0425.2525.0025.006,8000
08/10/1725.2525.2525.0025.088,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.05 - 25.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5181160.42