CXPColumbia Property Trust Inc10/20/2017
LAST:

 21.26
CHANGE:
 0.12
OPEN:
21.37
HIGH:
21.48
ASK:
21.00
VOLUME:
419,800
CHANGE(%):
0.56
PREV:
21.38
LOW:
21.23
BID:
81.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1721.3721.4821.2321.26419,8000
10/19/1721.6721.7321.3821.38457,4000
10/18/1721.6821.7721.5821.71464,0000
10/17/1721.7121.8421.6921.77297,5000
10/16/1721.8021.8121.6021.75375,7000
10/13/1721.9621.9621.6521.75750,4000
10/12/1721.2721.9421.2721.911,294,4000
10/11/1721.3121.4321.1921.26899,9000
10/10/1721.3121.3521.1921.301,068,3000
10/09/1721.2621.3321.2021.23533,7000
FUNDAMENTALS
Sector:Building Cement - Concrete - Aggregate
Industry:
P/E Ratio:18.65
PEG Ratio:N/A
EPS:1.14
DivYield:3.74
PtB:1.03
PtS:6.89
EBITDA:171.48M
Shares:121.35M
Market Cap:2.58B
52wk range:20.27 - 23.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17