CXPColumbia Property Trust Inc08/16/2017
LAST:

 21.25
CHANGE:
 0.03
OPEN:
21.26
HIGH:
21.41
ASK:
18.25
VOLUME:
495,600
CHANGE(%):
0.14
PREV:
21.22
LOW:
21.20
BID:
117.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1721.2621.4121.2021.25495,6000
08/15/1721.3021.3021.0721.22270,4000
08/14/1721.2021.4321.2021.33529,6000
08/11/1721.0421.2020.9121.11442,5000
08/10/1721.1721.3021.0721.13319,3000
08/09/1721.4621.6121.0921.21434,9000
08/08/1721.6021.6521.3721.43398,5000
08/07/1721.7121.7121.4521.69350,0000
08/04/1721.6321.7821.5921.72361,3000
08/03/1721.5121.6821.4121.63365,8000
FUNDAMENTALS
Sector:Building Cement - Concrete - Aggregate
Industry:
P/E Ratio:18.52
PEG Ratio:N/A
EPS:1.14
DivYield:3.77
PtB:1.02
PtS:6.81
EBITDA:171.48M
Shares:121.27M
Market Cap:2.58B
52wk range:20.27 - 24.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24