CXPColumbia Property Trust Inc12/11/17 12:41
LAST:

 21.94
CHANGE:
 0.12
OPEN:
22.06
HIGH:
22.10
ASK:
21.00
VOLUME:
297,093
CHANGE(%):
0.54
PREV:
22.06
LOW:
21.90
BID:
82.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1722.0622.1021.9021.94297,0930
12/08/1722.1422.1621.9222.06684,5000
12/07/1721.8822.0921.7722.04643,3000
12/06/1722.1422.1721.9522.00588,4000
12/05/1722.5622.5722.1122.11768,3000
12/04/1722.7122.8822.5022.52864,4000
12/01/1722.7122.8122.4522.62599,9000
11/30/1722.7122.8022.6022.77945,3000
11/29/1723.0823.1222.8422.901,058,0000
11/28/1723.0023.1822.9823.141,135,2000
FUNDAMENTALS
Sector:Building Cement - Concrete - Aggregate
Industry:
P/E Ratio:18.82
PEG Ratio:N/A
EPS:1.14
DivYield:3.82
PtB:1.01
PtS:6.75
EBITDA:171.48M
Shares:121.21M
Market Cap:2.66B
52wk range:20.37 - 23.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23