CXPColumbia Property Trust Inc06/23/2017
LAST:

 22.25
CHANGE:
 0.09
OPEN:
22.17
HIGH:
22.36
ASK:
18.25
VOLUME:
826,100
CHANGE(%):
0.41
PREV:
22.16
LOW:
22.06
BID:
115.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1722.1722.3622.0622.25826,1000
06/22/1722.1822.2021.9922.16643,6000
06/21/1722.1822.2722.1122.24637,7000
06/20/1722.1222.2021.9722.15459,6000
06/19/1721.8422.1721.6122.12557,7000
06/16/1722.0922.0921.6521.82993,2000
06/15/1722.0522.2722.0522.09274,9000
06/14/1722.2522.2522.0322.12471,5000
06/13/1722.1522.1822.0222.16502,4000
06/12/1721.8422.2321.8422.23464,8000
FUNDAMENTALS
Sector:Building Cement - Concrete - Aggregate
Industry:
P/E Ratio:17.66
PEG Ratio:N/A
EPS:1.24
DivYield:3.7
PtB:1.04
PtS:6.17
EBITDA:187.78M
Shares:122.60M
Market Cap:2.73B
52wk range:20.27 - 24.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02