CXPColumbia Property Trust Inc02/20/2018
LAST:

 21.54
CHANGE:
 0.19
OPEN:
21.68
HIGH:
21.94
ASK:
21.00
VOLUME:
939,900
CHANGE(%):
0.87
PREV:
21.73
LOW:
21.47
BID:
82.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1821.6821.9421.4721.54939,9000
02/19/1821.7321.7321.7321.7300
02/16/1821.0621.8420.8521.73981,9000
02/15/1821.0921.3521.0821.29545,3000
02/14/1820.7421.0920.5921.031,041,9000
02/13/1820.6320.9720.5320.891,004,0000
02/12/1820.7220.8320.0120.721,024,9000
02/09/1820.3720.7820.0920.69937,0000
02/08/1820.8321.0120.2620.26870,7000
02/07/1820.9421.2320.8220.84953,4000
FUNDAMENTALS
Sector:Building Cement - Concrete - Aggregate
Industry:
P/E Ratio:18.82
PEG Ratio:N/A
EPS:1.14
DivYield:3.82
PtB:1.01
PtS:6.75
EBITDA:171.48M
Shares:121.21M
Market Cap:2.61B
52wk range:20.01 - 23.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23