CXPColumbia Property Trust Inc05/22/2017
LAST:

 21.97
CHANGE:
 0.07
OPEN:
21.91
HIGH:
22.08
ASK:
17.25
VOLUME:
305,500
CHANGE(%):
0.32
PREV:
21.90
LOW:
21.87
BID:
115.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1721.9122.0821.8721.97305,5000
05/19/1721.7922.0821.6521.90375,8000
05/18/1721.8321.9421.7121.77528,7000
05/17/1721.8622.1321.7121.83561,1000
05/16/1722.0322.1221.9521.99471,2000
05/15/1722.1522.2822.0122.05408,5000
05/12/1722.1422.2722.0822.10645,3000
05/11/1722.1822.2421.9522.24558,0000
05/10/1722.0122.3321.9722.24486,4000
05/09/1722.2522.2521.9422.03478,0000
FUNDAMENTALS
Sector:Building Cement - Concrete - Aggregate
Industry:
P/E Ratio:17.69
PEG Ratio:N/A
EPS:1.24
DivYield:3.66
PtB:1.04
PtS:6.21
EBITDA:187.78M
Shares:122.37M
Market Cap:2.69B
52wk range:20.16 - 24.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05