CXPColumbia Property Trust Inc04/24/2017
LAST:

 22.27
CHANGE:
 0.22
OPEN:
22.63
HIGH:
22.64
ASK:
18.05
VOLUME:
607,900
CHANGE(%):
0.98
PREV:
22.49
LOW:
22.05
BID:
102.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1722.6322.6422.0522.27607,9000
04/21/1722.6122.7222.4022.49442,3000
04/20/1722.5722.7022.4722.61471,1000
04/19/1722.7522.9522.5322.59608,6000
04/18/1722.8622.9722.6922.80614,2000
04/17/1722.6622.9022.6622.86632,0000
04/14/1722.6822.6822.6822.6800
04/13/1722.7922.8722.6122.68356,0000
04/12/1722.9823.1222.6922.75817,9000
04/11/1723.0423.2723.0123.03591,0000
FUNDAMENTALS
Sector:Building Cement - Concrete - Aggregate
Industry:
P/E Ratio:33.07
PEG Ratio:N/A
EPS:0.68
DivYield:3.5
PtB:1.1
PtS:5.85
EBITDA:203.58M
Shares:122.28M
Market Cap:2.72B
52wk range:20.16 - 24.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41