CXOConcho Resources Inc06/20/18 13:28
LAST:

 130.6
CHANGE:
 0.04
OPEN:
131.7
HIGH:
132.1
ASK:
112.1
VOLUME:
1,174,735
CHANGE(%):
0.03
PREV:
130.6
LOW:
128.4
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/18131.7132.1128.4130.61,174,7350
06/19/18126.1131.8125.9130.62,134,1000
06/18/18125.5130.7125.5128.62,956,2000
06/15/18127.4127.4124.8125.73,236,2000
06/14/18132.6132.9126.8127.32,116,9000
06/13/18132.6134.0131.2131.62,179,6000
06/12/18130.0135.1129.4133.93,109,0000
06/11/18128.4130.5127.4129.61,498,0000
06/08/18129.9130.3126.8128.31,434,9000
06/07/18128.1131.8128.1130.32,510,6000
COMPANY PROFILE
NYSE, CXO - Concho Resources Inc

Concho Resources Inc., a Delaware corporation (?Concho,? ?Company,? ?we,? ?us?  and ?our?), is an independent oil and natural gas company engaged in the  acquisition, development, exploitation and exploration of oil and natural gas  properties. Our conventional operations are primarily focused in the Permian  Basin of Southeast New Mexico and West Texas. These conventional operations are  complemented by our activities in unconventional emerging resource plays. We  intend to grow our reserves and production through development drilling,  exploitation and exploration activities on our multi-year project inventory and  through acquisitions that meet our strategic and financial objectives.  We were formed in February 2006 as a result of the combination of Concho Equity  Holdings Corp. (now known as Concho Equity Holdings LLC) and a portion of the  oil and natural gas properties and related assets owned by Chase Oil Corporation  and certain of its affiliates.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:30.72
PEG Ratio:4.04
EPS:4.31
DivYield:N/A
PtB:2.2
PtS:9.15
EBITDA:1.72B
Shares:147.54M
Market Cap:19.27B
52wk range:106.73 - 163.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83