CWEIClayton Williams Energy04/24/2017
LAST:

 131.9
CHANGE:
 1.00
OPEN:
133.8
HIGH:
134.9
ASK:
130.0
VOLUME:
1,336,000
CHANGE(%):
0.75
PREV:
132.9
LOW:
131.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/17133.8134.9131.8131.91,336,0000
04/21/17131.5133.6131.5132.9252,6000
04/20/17132.2133.3131.0132.0889,7000
04/19/17132.8132.8130.5132.2497,7000
04/18/17135.6135.6131.8132.1416,2000
04/17/17133.6136.3133.4135.8760,0000
04/14/17133.6133.6133.6133.600
04/13/17134.1135.5133.2133.6157,9000
04/12/17135.0136.2133.9134.4243,2000
04/11/17135.1135.1132.9134.7127,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.92 - 149.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02