CWEIClayton Williams Energy04/21/2017
LAST:

 132.9
CHANGE:
 0.93
OPEN:
131.5
HIGH:
133.6
ASK:
130.0
VOLUME:
252,600
CHANGE(%):
0.70
PREV:
132.0
LOW:
131.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17131.5133.6131.5132.9252,6000
04/20/17132.2133.3131.0132.0889,7000
04/19/17132.8132.8130.5132.2497,7000
04/18/17135.6135.6131.8132.1416,2000
04/17/17133.6136.3133.4135.8760,0000
04/14/17133.6133.6133.6133.600
04/13/17134.1135.5133.2133.6157,9000
04/12/17135.0136.2133.9134.4243,2000
04/11/17135.1135.1132.9134.7127,3000
04/10/17133.6136.0133.0134.9102,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:14.49
PtS:14.01
EBITDA:42.89M
Shares:17.61M
Market Cap:2.34B
52wk range:14.82 - 149.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,969-730.30