CVRRCvr Refining LP02/20/18 15:56
LAST:

 14.20
CHANGE:
 0.75
OPEN:
14.75
HIGH:
14.91
ASK:
8.75
VOLUME:
542,746
CHANGE(%):
5.02
PREV:
14.95
LOW:
14.05
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1814.7514.9114.0514.20542,7460
02/16/1814.7515.0514.5014.95236,5000
02/15/1814.7515.2014.4114.75247,2000
02/14/1814.5515.0014.5014.85275,4000
02/13/1815.0015.2014.6014.751,302,9000
02/12/1814.5015.2514.3615.10442,2000
02/09/1815.0515.2013.6014.301,127,6000
02/08/1815.6515.7215.0015.00369,2000
02/07/1815.8515.9715.4115.60313,2000
02/06/1814.7015.7814.3515.70583,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.08
PEG Ratio:0.09
EPS:0.36
DivYield:N/A
PtB:1.14
PtS:0.3
EBITDA:230.60M
Shares:147.22M
Market Cap:2.09B
52wk range:6.70 - 18.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23