CVRRCvr Refining LP04/24/2017
LAST:

 9.150
CHANGE:
 0.25
OPEN:
8.950
HIGH:
9.250
ASK:
8.350
VOLUME:
238,500
CHANGE(%):
2.81
PREV:
8.900
LOW:
8.950
BID:
9.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/178.9509.2508.9509.150238,5000
04/21/178.6008.9508.5508.900433,1000
04/20/178.6008.7608.5008.600217,2000
04/19/179.1009.1008.2708.600682,0000
04/18/178.9009.2008.9009.100214,6000
04/17/179.0009.0908.7409.000226,6000
04/14/179.0009.0009.0009.00000
04/13/179.0509.1308.9509.000282,4000
04/12/179.1509.3309.0509.050183,7000
04/11/179.3009.3009.0009.200173,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:85.58
PEG Ratio:0.33
EPS:0.1
DivYield:N/A
PtB:0.98
PtS:0.29
EBITDA:187.40M
Shares:147.19M
Market Cap:1.35B
52wk range:5.50 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41