CVRRCvr Refining LP05/22/2017
LAST:

 10.25
CHANGE:
 0.05
OPEN:
10.25
HIGH:
10.25
ASK:
9.00
VOLUME:
609,200
CHANGE(%):
0.49
PREV:
10.20
LOW:
10.00
BID:
10.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1710.2510.2510.0010.25609,2000
05/19/1710.2010.3010.1010.20308,7000
05/18/179.8510.209.8510.101,300,2000
05/17/179.8510.059.709.90501,8000
05/16/1710.0010.009.6510.00542,5000
05/15/1710.2510.409.959.95365,1000
05/12/1710.1510.4010.1010.25338,4000
05/11/1710.3010.5510.2010.20537,3000
05/10/1710.4510.5510.2510.301,349,0000
05/09/1710.3510.6010.0510.40866,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.02
PEG Ratio:0.41
EPS:1.02
DivYield:N/A
PtB:1.09
PtS:0.3
EBITDA:325.40M
Shares:148.04M
Market Cap:1.52B
52wk range:5.50 - 12.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05