CVRRCvr Refining LP10/20/2017
LAST:

 10.80
CHANGE:
 0.05
OPEN:
10.80
HIGH:
10.90
ASK:
8.75
VOLUME:
713,400
CHANGE(%):
0.47
PREV:
10.75
LOW:
10.55
BID:
11.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.8010.9010.5510.80713,4000
10/19/1710.7510.8510.4110.75456,2000
10/18/1711.3511.4010.5011.05821,8000
10/17/1711.3011.3511.0611.20308,0000
10/16/1711.3511.4511.2511.30425,0000
10/13/1711.4011.4511.2011.35331,4000
10/12/1711.3011.5511.2011.35646,0000
10/11/1711.4011.5011.1511.30635,6000
10/10/1711.0011.5011.0011.40942,9000
10/09/1710.5011.2010.2510.951,432,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.08
PEG Ratio:0.59
EPS:0.36
DivYield:N/A
PtB:1.18
PtS:0.31
EBITDA:230.60M
Shares:147.22M
Market Cap:1.59B
52wk range:6.45 - 12.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17