CVRRCvr Refining LP12/11/17 12:41
LAST:

 13.44
CHANGE:
 0.49
OPEN:
12.80
HIGH:
13.65
ASK:
8.75
VOLUME:
498,591
CHANGE(%):
3.78
PREV:
12.95
LOW:
12.80
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1712.8013.6512.8013.44498,5910
12/08/1712.8513.1012.8012.95236,6000
12/07/1712.5012.8912.5012.75203,4000
12/06/1713.1013.1012.5012.55286,3000
12/05/1712.5013.3012.5013.10598,3000
12/04/1712.6012.7512.4512.60590,8000
12/01/1712.7512.7612.2512.60375,5000
11/30/1712.5012.8012.4512.75354,0000
11/29/1712.5012.6512.3012.50322,6000
11/28/1712.7512.7512.3312.50474,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.08
PEG Ratio:0.09
EPS:0.36
DivYield:N/A
PtB:1.14
PtS:0.3
EBITDA:230.60M
Shares:147.22M
Market Cap:1.98B
52wk range:6.70 - 13.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23