CVRRCvr Refining LP01/28/2019
LAST:

 10.49
CHANGE:
 0.00
OPEN:
10.48
HIGH:
10.50
ASK:
8.75
VOLUME:
1,053,100
CHANGE(%):
0.00
PREV:
10.49
LOW:
10.48
BID:
10.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/1910.4810.5010.4810.491,053,1000
01/25/1910.4810.4910.4810.49921,0000
01/24/1910.4810.5010.4810.48606,0000
01/23/1910.4910.5010.4810.48955,8000
01/22/1910.4810.4910.4810.481,233,7000
01/21/1910.4910.4910.4910.4900
01/18/1910.5010.5510.4710.492,948,8000
01/17/1910.9311.1310.8211.03245,7000
01/16/1911.0311.3010.8910.93307,6000
01/15/1910.9811.0410.6910.95305,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:30.08
PEG Ratio:0.09
EPS:0.36
DivYield:N/A
PtB:1.14
PtS:0.3
EBITDA:230.60M
Shares:147.22M
Market Cap:1.54B
52wk range:8.30 - 26.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83