CVRRCvr Refining LP06/23/2017
LAST:

 9.200
CHANGE:
 0.20
OPEN:
9.050
HIGH:
9.300
ASK:
9.350
VOLUME:
207,900
CHANGE(%):
2.22
PREV:
9.000
LOW:
9.000
BID:
9.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/179.0509.3009.0009.200207,9000
06/22/178.7509.0708.7509.000319,6000
06/21/178.8009.0008.6508.700228,7000
06/20/178.9509.1508.5508.850831,8000
06/19/179.4009.5009.2509.350192,9000
06/16/179.4009.5509.3009.450320,0000
06/15/179.3509.4509.2509.350245,9000
06/14/179.9509.9509.2509.400484,1000
06/13/179.80010.1509.75010.000645,5000
06/12/1710.05010.3009.7509.850995,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:9.82
PEG Ratio:0.36
EPS:1.02
DivYield:N/A
PtB:1.06
PtS:0.29
EBITDA:325.40M
Shares:148.00M
Market Cap:1.36B
52wk range:5.50 - 12.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02