CVRRCvr Refining LP08/16/2017
LAST:

 6.800
CHANGE:
 0.15
OPEN:
6.950
HIGH:
7.050
ASK:
9.350
VOLUME:
217,900
CHANGE(%):
2.16
PREV:
6.950
LOW:
6.750
BID:
10.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/176.9507.0506.7506.800217,9000
08/15/176.9507.2506.9506.950288,4000
08/14/176.7507.0756.7007.000314,3000
08/11/176.7507.1006.7506.750445,5000
08/10/177.0007.1006.8506.850292,8000
08/09/177.2507.2506.8507.000633,4000
08/08/177.2507.5007.2007.250728,5000
08/07/177.6507.7007.3007.300220,7000
08/04/177.5507.8507.5507.700192,2000
08/03/177.8507.8507.5007.600285,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:18.8
PEG Ratio:1.9
EPS:0.36
DivYield:N/A
PtB:0.75
PtS:0.19
EBITDA:230.60M
Shares:147.60M
Market Cap:1.00B
52wk range:6.25 - 12.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24