CVOCenveo Inc05/22/2017
LAST:

 5.240
CHANGE:
 0.12
OPEN:
5.320
HIGH:
5.430
ASK:
5.750
VOLUME:
16,500
CHANGE(%):
2.24
PREV:
5.360
LOW:
5.200
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175.3205.4305.2005.24016,5000
05/19/175.2705.5105.2005.36050,9000
05/18/175.1005.2605.0905.18040,0000
05/17/175.1005.2105.1005.12019,9000
05/16/175.1005.1505.0505.10045,1000
05/15/175.1805.2904.9905.13063,5000
05/12/175.0205.1104.9205.000239,2000
05/11/174.9705.0904.9305.010143,3000
05/10/174.9105.0304.9104.95044,4000
05/09/175.0805.1004.9004.91090,3000
COMPANY PROFILE
NYSE, CVO - Cenveo Inc

We are one of the largest diversified printing companies in North America,  according to the December 2007 Printing Impressions 400 report. Our broad  portfolio of products includes envelope, form, and label manufacturing,  commercial printing and packaging and publisher offerings. We operate from a  global network of approximately 78 printing and manufacturing, content  management and distribution facilities, which we refer to as manufacturing  facilities, serving a diverse base of customers. Since late 2005, under our new  management team?s leadership, we have significantly improved profitability by  re-aligning our operating segments, centralizing and leveraging our purchasing  spend, consolidating plants and reducing corporate and field staff. In addition,  we have divested non-strategic businesses and made investments in our businesses  through acquisitions of highly complementary companies and capital  expenditures.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Publishing
P/E Ratio:1
PEG Ratio:N/A
EPS:5.35
DivYield:N/A
PtB:N/A
PtS:0.03
EBITDA:132.66M
Shares:8.55M
Market Cap:44.81M
52wk range:3.52 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05