CVACovanta Holding Corp05/24/2017
LAST:

 14.60
CHANGE:
 0.10
OPEN:
14.55
HIGH:
14.65
ASK:
14.95
VOLUME:
1,035,700
CHANGE(%):
0.69
PREV:
14.50
LOW:
14.38
BID:
13.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.5514.6514.3814.601,035,7000
05/23/1714.6514.6514.4014.50607,6000
05/22/1714.2514.6514.2314.551,054,1000
05/19/1714.2014.4014.0514.201,021,6000
05/18/1714.1514.2514.0514.20701,5000
05/17/1714.3014.3214.0514.15913,8000
05/16/1714.5014.5514.1014.351,080,0000
05/15/1714.3514.5514.2014.451,008,4000
05/12/1714.0514.1513.8514.001,528,7000
05/11/1714.4014.4013.9514.001,096,7000
COMPANY PROFILE
NYSE, CVA - Covanta Holding Corp

The terms ?we,? ?our,? ?ours,? ?us,? ?Covanta? and ?Company? refer to Covanta  Holding Corporation and its subsidiaries and the term ?Covanta Energy? refers to  our subsidiary Covanta Energy Corporation and its subsidiaries.  About Covanta Holding Corporation  We are a leading developer, owner and operator of infrastructure for the  conversion of waste to energy (known as ?energy-from-waste?), as well as other  waste disposal and renewable energy production businesses in the United States,  Europe and Asia. We are organized as a holding company which was incorporated in  Delaware on April 16, 1992. We conduct all of our operations through  subsidiaries which are engaged predominantly in the businesses of waste and  energy services. We also engage in the independent power production business  outside the United States.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Electric Utilities: Central
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.07
PtB:4.6
PtS:1.08
EBITDA:304.00M
Shares:128.87M
Market Cap:1.88B
52wk range:13.45 - 17.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,655120.09
FTSE7,525100.13
NI22519,813700.36
CAC405,358170.31
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80