CUDABarracuda Networks Inc07/19/2017
LAST:

 23.64
CHANGE:
 0.09
OPEN:
23.59
HIGH:
23.90
ASK:
21.78
VOLUME:
455,100
CHANGE(%):
0.38
PREV:
23.55
LOW:
23.48
BID:
26.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1723.5923.9023.4823.64455,1000
07/18/1723.0523.6622.8923.55905,8000
07/17/1722.7323.2322.5423.14666,2000
07/14/1722.8722.9822.5322.70606,9000
07/13/1723.1523.2222.6822.90721,4000
07/12/1723.4423.5723.0523.18871,1000
07/11/1722.3123.7122.3123.183,294,3000
07/10/1724.0024.3223.6124.002,615,0000
07/07/1722.6224.0022.6123.85831,1000
07/06/1722.9322.9922.5622.60495,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:119.47
PEG Ratio:2.64
EPS:0.19
DivYield:N/A
PtB:116.24
PtS:3.37
EBITDA:36.87M
Shares:52.86M
Market Cap:1.25B
52wk range:19.06 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26