CUDABarracuda Networks Inc01/16/2018
LAST:

 27.50
CHANGE:
 0.00
OPEN:
27.49
HIGH:
27.52
ASK:
21.78
VOLUME:
968,900
CHANGE(%):
0.00
PREV:
27.50
LOW:
27.47
BID:
26.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1827.4927.5227.4727.50968,9000
01/15/1827.5027.5027.5027.5000
01/12/1827.5027.5527.4827.50545,1000
01/11/1827.4627.5027.4527.501,138,8000
01/10/1827.4527.4727.4427.45979,4000
01/09/1827.4427.4727.4227.451,372,2000
01/08/1827.4527.4827.4227.46647,4000
01/05/1827.4727.4727.4027.462,934,7000
01/04/1827.4527.4927.4227.45653,6000
01/03/1827.4427.4727.4127.461,670,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:137.76
PEG Ratio:3.33
EPS:0.17
DivYield:N/A
PtB:57.47
PtS:3.43
EBITDA:32.92M
Shares:53.37M
Market Cap:1.47B
52wk range:19.06 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23