CUDABarracuda Networks Inc05/25/2017
LAST:

 22.71
CHANGE:
 0.02
OPEN:
22.85
HIGH:
22.95
ASK:
18.75
VOLUME:
297,900
CHANGE(%):
0.09
PREV:
22.73
LOW:
22.60
BID:
26.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1722.8522.9522.6022.71297,9000
05/24/1722.7622.9522.5622.73343,0000
05/23/1722.6722.9622.4222.76343,0000
05/22/1722.4422.7922.3822.62374,7000
05/19/1722.4822.7222.2322.431,193,5000
05/18/1722.2722.6922.0422.26705,3000
05/17/1722.6622.7522.3022.33685,8000
05/16/1723.1623.4322.8623.00833,1000
05/15/1722.3723.1122.1523.041,403,4000
05/12/1721.3021.8421.1321.79761,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:118.05
PEG Ratio:1.49
EPS:0.19
DivYield:N/A
PtB:183.97
PtS:3.34
EBITDA:38.04M
Shares:53.05M
Market Cap:1.20B
52wk range:13.91 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03