CUDABarracuda Networks Inc04/24/2017
LAST:

 20.24
CHANGE:
 0.10
OPEN:
20.42
HIGH:
20.42
ASK:
19.05
VOLUME:
804,900
CHANGE(%):
0.50
PREV:
20.14
LOW:
19.69
BID:
23.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1720.4220.4219.6920.24804,9000
04/21/1719.4920.2419.2920.141,164,5000
04/20/1719.9520.0319.4219.48897,7000
04/19/1719.6620.2519.4719.911,646,9000
04/18/1721.3121.3119.0619.717,881,8000
04/17/1723.2623.5022.7623.411,110,2000
04/14/1723.1623.1623.1623.1600
04/13/1723.2623.7823.1123.16587,7000
04/12/1723.4623.6223.0923.22311,2000
04/11/1723.0623.5222.8423.50307,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:106
PEG Ratio:1.26
EPS:0.19
DivYield:N/A
PtB:N/A
PtS:2.96
EBITDA:34.86M
Shares:52.63M
Market Cap:1.07B
52wk range:13.91 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41