CUDABarracuda Networks Inc11/17/2017
LAST:

 22.05
CHANGE:
 0.00
OPEN:
21.97
HIGH:
22.06
ASK:
21.78
VOLUME:
378,700
CHANGE(%):
0.00
PREV:
22.05
LOW:
21.77
BID:
26.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1721.9722.0621.7722.05378,7000
11/16/1721.8022.1121.8022.05376,0000
11/15/1721.6621.9021.5521.72325,5000
11/14/1722.1622.2221.7121.82536,0000
11/13/1722.3022.4322.1322.26303,8000
11/10/1722.1622.5122.1422.42467,1000
11/09/1722.0822.3421.7922.11452,4000
11/08/1722.0322.3321.9822.31820,9000
11/07/1722.3722.6321.9922.01977,9000
11/06/1722.3322.4522.1722.271,152,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:137.76
PEG Ratio:3.33
EPS:0.17
DivYield:N/A
PtB:57.47
PtS:3.43
EBITDA:32.92M
Shares:53.37M
Market Cap:1.18B
52wk range:19.06 - 26.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23