CUDABarracuda Networks Inc09/22/2017
LAST:

 24.09
CHANGE:
 0.08
OPEN:
24.08
HIGH:
24.31
ASK:
21.78
VOLUME:
350,800
CHANGE(%):
0.33
PREV:
24.17
LOW:
23.94
BID:
27.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1724.0824.3123.9424.09350,8000
09/21/1724.2824.4323.9024.17407,0000
09/20/1724.4424.7024.0324.32547,8000
09/19/1724.6524.8024.3124.47450,8000
09/18/1724.5625.0024.4524.54567,1000
09/15/1724.3724.5824.1824.532,952,6000
09/14/1724.3124.7223.9724.35533,2000
09/13/1724.2524.5424.1924.40503,3000
09/12/1724.2024.3924.0324.32469,6000
09/11/1724.2724.4924.0624.15416,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:126.79
PEG Ratio:2.79
EPS:0.19
DivYield:N/A
PtB:122.69
PtS:3.55
EBITDA:36.87M
Shares:53.13M
Market Cap:1.28B
52wk range:19.06 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34