CUDABarracuda Networks Inc02/09/2018
LAST:

 27.54
CHANGE:
 0.00
OPEN:
27.55
HIGH:
27.56
ASK:
21.78
VOLUME:
6,174,200
CHANGE(%):
0.00
PREV:
27.54
LOW:
27.54
BID:
26.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/1827.5527.5627.5427.546,174,2000
02/08/1827.5427.5627.5327.543,406,4000
02/07/1827.5427.5427.5127.531,480,1000
02/06/1827.5227.5527.5127.541,417,3000
02/05/1827.5227.5527.5027.511,221,8000
02/02/1827.5527.5627.5027.502,168,5000
02/01/1827.5527.5727.5427.551,354,3000
01/31/1827.5727.5827.5427.552,546,8000
01/30/1827.5627.5927.5527.551,848,3000
01/29/1827.5727.6027.5527.571,248,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:137.76
PEG Ratio:3.33
EPS:0.17
DivYield:N/A
PtB:57.47
PtS:3.43
EBITDA:32.92M
Shares:53.37M
Market Cap:1.47B
52wk range:19.06 - 27.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83