CUBSCustomers Bancorp Inc05/26/17 12:41
LAST:

 26.26
CHANGE:
 0.03
OPEN:
26.29
HIGH:
26.29
ASK:
26.01
VOLUME:
520
CHANGE(%):
0.11
PREV:
26.29
LOW:
26.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.2926.2926.2626.265200
05/25/1726.2626.3026.2526.298,1000
05/24/1726.3326.3326.2526.298,4000
05/23/1726.3426.3426.3326.332,0000
05/22/1726.2826.3126.2226.2830,4000
05/19/1726.2326.3326.1926.2432,8000
05/18/1726.2726.3026.2726.301,5000
05/17/1726.3026.3026.2726.271,3000
05/16/1726.2526.2926.2526.291,2000
05/15/1726.2926.2926.2526.299000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.89
PEG Ratio:N/A
EPS:2.41
DivYield:N/A
PtB:1.22
PtS:2.94
EBITDA:N/A
Shares:30.64M
Market Cap:804.50M
52wk range:26.01 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03