CUBSCustomers Bancorp Inc04/21/2017
LAST:

 26.23
CHANGE:
 0.00
OPEN:
26.23
HIGH:
26.29
ASK:
26.26
VOLUME:
700
CHANGE(%):
0.00
PREV:
26.23
LOW:
26.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1726.2326.2926.2326.237000
04/20/1726.2126.2826.2126.234,0000
04/19/1726.1826.3526.1826.332,7000
04/18/1726.2226.2226.2226.224000
04/17/1726.3126.3126.3126.311000
04/14/1726.2026.2026.2026.2000
04/13/1726.3426.3426.2026.203,2000
04/12/1726.2526.2826.1826.287,8000
04/11/1726.2626.3026.1526.174,0000
04/10/1726.3926.3926.2526.356,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.35
PEG Ratio:N/A
EPS:2.31
DivYield:N/A
PtB:1.24
PtS:2.96
EBITDA:N/A
Shares:30.47M
Market Cap:799.20M
52wk range:26.01 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29