CUBSCustomers Bancorp Inc09/22/2017
LAST:

 25.86
CHANGE:
 0.00
OPEN:
25.86
HIGH:
25.90
ASK:
25.97
VOLUME:
2,900
CHANGE(%):
0.00
PREV:
25.86
LOW:
25.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.8625.9025.8625.862,9000
09/21/1725.8625.8625.8625.865000
09/20/1725.9525.9525.9525.951,2000
09/19/1725.9125.9325.9125.911,0000
09/18/1725.8725.9025.8625.903,5000
09/15/1725.9825.9825.9825.981000
09/14/1725.9925.9925.8625.864000
09/13/1725.9625.9625.9625.9600
09/12/1725.9625.9625.9625.9600
09/11/1726.1526.1525.9125.964,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.63
PEG Ratio:N/A
EPS:2.44
DivYield:N/A
PtB:1.15
PtS:2.76
EBITDA:N/A
Shares:30.73M
Market Cap:794.68M
52wk range:25.81 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,60190.07
FTSE7,296-150.21
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,509-3711.33