CUBSCustomers Bancorp Inc07/19/2017
LAST:

 26.08
CHANGE:
 0.12
OPEN:
25.93
HIGH:
26.08
ASK:
25.80
VOLUME:
400
CHANGE(%):
0.46
PREV:
25.96
LOW:
25.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1725.9326.0825.9326.084000
07/18/1726.0826.0825.9625.964000
07/17/1726.1126.1126.0026.023,9000
07/14/1726.1026.2526.1026.251,3000
07/13/1726.2226.2226.0126.016000
07/12/1726.0926.1626.0026.005,7000
07/11/1726.4426.4426.1026.252,6000
07/10/1726.2526.4426.2526.253,2000
07/07/1726.2626.5026.1626.445,6000
07/06/1726.2026.2626.0026.234,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.9
PEG Ratio:N/A
EPS:2.41
DivYield:N/A
PtB:1.2
PtS:2.83
EBITDA:N/A
Shares:30.64M
Market Cap:798.99M
52wk range:25.81 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26