CUBSCustomers Bancorp Inc01/16/2018
LAST:

 25.70
CHANGE:
 0.02
OPEN:
25.73
HIGH:
25.77
ASK:
25.97
VOLUME:
2,400
CHANGE(%):
0.08
PREV:
25.72
LOW:
25.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1825.7325.7725.7025.702,4000
01/15/1825.7225.7225.7225.7200
01/12/1825.7225.7925.7125.725,0000
01/11/1825.7625.7725.7025.779000
01/10/1825.6025.7925.6025.785,1000
01/09/1825.6025.7025.6025.706000
01/08/1825.7525.7525.6225.722,3000
01/05/1825.7025.7525.5825.756,0000
01/04/1825.7525.7525.7525.754000
01/03/1825.5725.5725.5725.574000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:10.6
PEG Ratio:N/A
EPS:2.44
DivYield:N/A
PtB:1.15
PtS:2.76
EBITDA:N/A
Shares:30.73M
Market Cap:789.76M
52wk range:25.50 - 26.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23