CUBCubic Corp11/16/2018
LAST:

 68.29
CHANGE:
 2.39
OPEN:
65.91
HIGH:
69.09
ASK:
43.60
VOLUME:
271,100
CHANGE(%):
3.63
PREV:
65.90
LOW:
65.58
BID:
43.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1865.9169.0965.5868.29271,1000
11/15/1865.5366.7759.9465.90174,7000
11/14/1865.6366.2963.5963.9386,8000
11/13/1866.7966.8365.1265.15110,0000
11/12/1869.0769.0766.0666.77142,7000
11/09/1868.9769.5168.1869.0685,8000
11/08/1869.3970.1068.8269.3764,4000
11/07/1868.0669.9767.5069.70129,7000
11/06/1865.5567.7965.5567.5475,7000
11/05/1865.8366.7864.8665.8380,7000
COMPANY PROFILE
NYSE, CUB - Cubic Corp

CUBIC CORPORATION (?Cubic? or ?the Company?), was incorporated in the State of  California in 1949 and began operations in 1951. In 1984, the Company moved its  corporate domicile to the State of Delaware.  We design, develop, manufacture and install products which are mainly electronic  in nature, such as:  Equipment for use in customized military range instrumentation, training and  applications systems, simulators, communications and surveillance systems,  surveillance receivers, power amplifiers, and avionics systems.  Automated revenue collection systems, including contactless smart cards,  passenger gates, central computer systems and ticket vending machines for mass  transit networks, including rail systems, buses, and parking applications.  We also perform a variety of services, such as computer simulation training,  distributed interactive simulation and development of military training  doctrine, as well as field operations and maintenance.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.49
PtB:2.25
PtS:1.03
EBITDA:53.94M
Shares:27.12M
Market Cap:1.85B
52wk range:52.25 - 77.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 02, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83