CUB-FCustomers Bancorp Inc. Prf12/12/2017
LAST:

 26.18
CHANGE:
 0.03
OPEN:
26.22
HIGH:
26.22
ASK:
0.00
VOLUME:
7,500
CHANGE(%):
0.11
PREV:
26.15
LOW:
26.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1726.2226.2226.0226.187,5000
12/11/1726.2426.2626.1226.152,3000
12/08/1726.2826.2826.2826.289000
12/07/1726.1026.2026.1026.182,4000
12/06/1726.4226.4226.1226.123,3000
12/05/1726.3526.4826.0826.482,3000
12/04/1726.0926.3526.0926.174,3000
12/01/1726.1126.4426.0126.301,5000
11/30/1726.3026.3026.1226.213,1000
11/29/1726.2126.5625.9226.3511,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 27.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23