CUB-FCustomers Bancorp Inc Prf02/23/2018
LAST:

 26.25
CHANGE:
 0.13
OPEN:
26.07
HIGH:
26.25
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.49
PREV:
26.12
LOW:
25.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1826.0726.2525.7726.255,2000
02/22/1825.8026.1225.6526.124,1000
02/21/1825.7525.8025.6525.804,6000
02/20/1825.8025.8025.6525.762,2000
02/19/1825.4925.4925.4925.4900
02/16/1825.3225.9725.3225.4911,7000
02/15/1825.4525.7225.4525.707,1000
02/14/1825.4525.5325.3025.5012,6000
02/13/1825.3725.5225.3025.454,7000
02/12/1825.2125.5925.2125.483,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.00 - 27.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23