CUB-FCustomers Bancorp Inc. Prf10/20/2017
LAST:

 26.42
CHANGE:
 0.00
OPEN:
26.42
HIGH:
26.42
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
26.42
LOW:
26.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.4226.4226.2526.424,0000
10/19/1726.4626.5026.2026.424,7000
10/18/1726.3026.4526.2126.454,7000
10/17/1726.2426.4426.1726.213,9000
10/16/1726.3826.6126.1326.5015,3000
10/13/1726.1226.2926.1226.278,0000
10/12/1726.1526.1826.1226.1510,3000
10/11/1726.1026.1526.0826.122,9000
10/10/1726.0726.1026.0426.043,2000
10/09/1726.0426.1525.9126.094,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.22 - 27.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17