CUB-FCustomers Bancorp Inc. Prf05/22/2017
LAST:

 26.04
CHANGE:
 0.04
OPEN:
26.00
HIGH:
26.07
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
0.15
PREV:
26.08
LOW:
26.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.0026.0726.0026.044,5000
05/19/1726.0926.0926.0126.088,1000
05/18/1726.0026.1126.0026.104,6000
05/17/1726.1526.1526.0026.116,6000
05/16/1726.1026.1526.0326.044,8000
05/15/1726.0526.1526.0526.122,6000
05/12/1726.0026.1526.0026.148,5000
05/11/1725.9826.0525.9826.057,8000
05/10/1725.9626.0325.9526.0011,8000
05/09/1726.0026.0425.9626.044,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05