CUB-FCustomers Bancorp Inc. Prf04/24/2017
LAST:

 26.00
CHANGE:
 0.09
OPEN:
25.95
HIGH:
26.00
ASK:
0.00
VOLUME:
8,300
CHANGE(%):
0.34
PREV:
26.09
LOW:
25.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1725.9526.0025.9026.008,3000
04/21/1726.0126.2925.9026.095,5000
04/20/1726.0526.3025.9926.0818,6000
04/19/1726.2526.3725.9126.3115,7000
04/18/1726.0026.2525.8726.2517,7000
04/17/1725.8526.1425.7325.9033,6000
04/14/1725.8625.8625.8625.8600
04/13/1725.8025.9525.7525.8615,0000
04/12/1725.7425.9225.6525.7311,4000
04/11/1725.7325.7525.5825.757,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41