CUB-FCustomers Bancorp Inc. Prf08/16/2017
LAST:

 26.19
CHANGE:
 0.04
OPEN:
26.15
HIGH:
26.29
ASK:
0.00
VOLUME:
5,700
CHANGE(%):
0.15
PREV:
26.15
LOW:
26.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.1526.2926.1526.195,7000
08/15/1726.1726.1726.1226.152,3000
08/14/1726.2026.2026.0526.076,0000
08/11/1726.1226.2426.1226.241,5000
08/10/1726.1826.1826.1026.144,3000
08/09/1726.2226.2526.0826.128,6000
08/08/1726.2526.2826.1426.142,3000
08/07/1726.1326.2126.0426.0542,1000
08/04/1726.1726.2126.0026.0034,7000
08/03/1726.1126.2126.0526.219,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24