CUB-ECustomers Bancorp Inc04/21/2017
LAST:

 26.81
CHANGE:
 0.12
OPEN:
26.63
HIGH:
26.81
ASK:
0.00
VOLUME:
5,200
CHANGE(%):
0.45
PREV:
26.69
LOW:
26.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1726.6326.8126.6326.815,2000
04/20/1726.5326.6926.5326.693,0000
04/19/1726.5026.6926.4826.667,6000
04/18/1726.5926.5926.3726.581,1000
04/17/1726.3526.3726.3526.372,4000
04/14/1726.6026.6026.6026.6000
04/13/1726.4026.6026.4026.601,1000
04/12/1726.6026.6026.6026.608000
04/11/1726.6126.6426.2326.244,5000
04/10/1726.7126.7126.7126.711000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.69 - 27.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29