CUB-ECustomers Bancorp Inc07/21/17 16:24
LAST:

 26.63
CHANGE:
 0.07
OPEN:
26.67
HIGH:
26.67
ASK:
0.00
VOLUME:
2,650
CHANGE(%):
0.26
PREV:
26.70
LOW:
26.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1726.6726.6726.5926.632,6500
07/20/1726.8026.8026.6826.7018,6000
07/19/1726.8826.9126.8826.913,9000
07/18/1726.8126.9126.7026.885,9000
07/17/1726.6926.7026.6626.694,3000
07/14/1726.8326.8326.6526.833,7000
07/13/1726.6826.8026.6426.644,9000
07/12/1726.7526.9126.7126.911,9000
07/11/1726.7526.7526.7226.753,8000
07/10/1726.6626.8026.5926.713,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.69 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13