CUB-ECustomers Bancorp Inc05/26/17 12:28
LAST:

 26.65
CHANGE:
 0.47
OPEN:
26.39
HIGH:
26.65
ASK:
0.00
VOLUME:
6,300
CHANGE(%):
1.80
PREV:
26.18
LOW:
26.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.3926.6526.1226.656,3000
05/25/1726.6526.7526.5326.5810,1000
05/24/1726.5626.6226.5026.579,5000
05/23/1726.6426.6426.4726.4815,1000
05/22/1726.6526.6526.5826.615,0000
05/19/1726.5726.6226.5726.611,8000
05/18/1726.7526.7526.6426.642,1000
05/17/1726.7526.7526.6626.701,9000
05/16/1726.7026.8526.6526.658,3000
05/15/1726.7026.7326.6326.705,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.69 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03