CUB-ECustomers Bancorp Inc09/21/2017
LAST:

 26.85
CHANGE:
 0.15
OPEN:
26.95
HIGH:
26.95
ASK:
0.00
VOLUME:
2,200
CHANGE(%):
0.56
PREV:
26.70
LOW:
26.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1726.9526.9526.7326.852,2000
09/20/1726.6926.7526.6926.703,2000
09/19/1726.7626.8426.6226.716,3000
09/18/1727.0727.1026.8526.854,4000
09/15/1727.0027.0326.9327.032,4000
09/14/1726.9226.9226.8226.821,3000
09/13/1727.0427.0427.0027.002,2000
09/12/1727.1027.1026.8027.031,1000
09/11/1727.0527.0527.0527.053000
09/08/1726.7526.7526.7526.752000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.69 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,313-350.17
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,909-2020.72