CUB-ECustomers Bancorp Inc11/17/2017
LAST:

 26.82
CHANGE:
 0.03
OPEN:
26.80
HIGH:
26.89
ASK:
0.00
VOLUME:
24,300
CHANGE(%):
0.11
PREV:
26.79
LOW:
26.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.8026.8926.7726.8224,3000
11/16/1726.7926.8126.7926.791,1000
11/15/1726.9126.9226.7926.922,0000
11/14/1726.8126.9326.8026.934,3000
11/13/1726.9726.9726.9126.911,2000
11/10/1726.7726.7826.7726.774,4000
11/09/1726.8026.8126.7726.773,3000
11/08/1727.0327.0326.8126.817000
11/07/1726.8026.9526.8026.953,2000
11/06/1726.8026.8226.8026.802,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.25 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23