CUB-ECustomers Bancorp Inc01/18/2018
LAST:

 26.25
CHANGE:
 0.12
OPEN:
26.30
HIGH:
26.40
ASK:
0.00
VOLUME:
3,900
CHANGE(%):
0.46
PREV:
26.37
LOW:
26.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1826.3026.4026.2226.253,9000
01/17/1826.3726.3726.3726.373,5000
01/16/1826.3926.4726.2226.4766,1000
01/15/1826.3426.3426.3426.3400
01/12/1826.3526.3526.3426.349000
01/11/1826.5826.5826.5826.581,0000
01/10/1826.5926.5926.3226.322,1000
01/09/1826.3726.8326.3626.367,5000
01/08/1826.3726.3726.3626.367000
01/05/1826.5626.5626.2626.265,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.60 - 27.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23