CUB-DCustomers Bancorp Inc01/16/2018
LAST:

 26.55
CHANGE:
 0.00
OPEN:
26.55
HIGH:
26.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.55
LOW:
26.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1826.5526.5526.5526.551000
01/15/1826.5526.5526.5526.5500
01/12/1826.5326.7426.5326.552,9000
01/11/1826.4026.5026.3726.505,8000
01/10/1826.3726.4026.3526.401,2000
01/09/1826.4226.4926.3726.424,5000
01/08/1826.5026.5026.5026.501000
01/05/1826.5026.5026.5026.504000
01/04/1826.3826.4326.3826.407000
01/03/1826.4326.4326.4326.4300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.70 - 29.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23