CUB-DCustomers Bancorp Inc05/26/17 12:28
LAST:

 26.39
CHANGE:
 0.24
OPEN:
26.35
HIGH:
26.39
ASK:
0.00
VOLUME:
1,750
CHANGE(%):
0.92
PREV:
26.15
LOW:
26.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.3526.3926.3526.391,7500
05/25/1726.5626.5626.5626.561,0000
05/24/1726.7026.7026.5326.554,9000
05/23/1726.6526.6526.5226.527,1000
05/22/1726.6126.6126.5526.555,5000
05/19/1726.8527.0026.8527.006000
05/18/1726.7526.7526.7526.7500
05/17/1726.7526.7526.7526.7500
05/16/1726.7526.7526.7526.7500
05/15/1726.7526.7526.7526.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.01 - 29.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03