CUB-DCustomers Bancorp Inc04/20/2017
LAST:

 26.90
CHANGE:
 0.00
OPEN:
26.90
HIGH:
26.90
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.90
LOW:
26.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1726.9026.9026.9026.901000
04/19/1726.9327.0026.9026.908,0000
04/18/1726.8026.9226.7526.904,2000
04/17/1726.7826.7826.7826.781,1000
04/14/1726.7826.7826.7826.7800
04/13/1726.7826.7826.7826.781,4000
04/12/1726.5526.5526.5026.555,2000
04/11/1726.8526.8526.5526.856000
04/10/1726.3926.4026.3826.409,7000
04/07/1726.3726.3726.3726.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.68 - 29.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,988-540.22