CUB-DCustomers Bancorp Inc07/19/2017
LAST:

 26.77
CHANGE:
 0.10
OPEN:
26.72
HIGH:
26.81
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.37
PREV:
26.87
LOW:
26.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1726.7226.8126.7226.776000
07/18/1726.6426.8726.6326.871,3000
07/17/1726.7026.7026.7026.701000
07/12/1726.7026.7026.7026.701,7000
07/07/1726.7527.0226.5526.551,5000
07/06/1726.9426.9526.6026.601,3000
07/05/1726.9426.9426.9426.942000
07/04/1726.9426.9426.9426.9400
07/03/1726.9426.9426.9426.945000
06/30/1726.7526.7526.5926.593,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 29.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26