CUB-DCustomers Bancorp Inc09/20/2017
LAST:

 27.30
CHANGE:
 0.00
OPEN:
27.30
HIGH:
27.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.30
LOW:
27.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1727.3027.3027.3027.301000
09/19/1727.3527.3527.2627.301,3000
09/18/1727.3027.3026.9326.982,8000
09/15/1727.3527.3527.3527.351000
09/14/1726.9526.9526.9526.9500
09/13/1727.0527.4526.9526.951,1000
09/12/1726.8726.9926.8726.993,3000
09/11/1726.7126.7126.7126.713000
09/08/1726.6026.6026.6026.6000
09/07/1726.8526.8926.5726.601,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.10 - 29.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06