CUB-DCustomers Bancorp Inc11/17/2017
LAST:

 26.85
CHANGE:
 0.15
OPEN:
26.88
HIGH:
27.00
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
0.56
PREV:
26.70
LOW:
26.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.8827.0026.7226.854,0000
11/15/1726.7026.7026.7026.709000
11/14/1726.7526.7526.7526.751000
11/13/1726.7526.7526.7526.759000
11/10/1726.5526.7526.5526.754,8000
11/09/1726.7526.7526.7526.7500
11/08/1726.7526.7526.7526.7500
11/07/1726.6426.7526.5026.753,9000
11/06/1726.7826.7826.7826.7800
11/03/1726.7826.7826.7826.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.11 - 29.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23