CUB-CCustomers Bancorp Inc Perp Pref Series C05/22/2017
LAST:

 27.19
CHANGE:
 0.05
OPEN:
27.03
HIGH:
27.19
ASK:
0.00
VOLUME:
10,500
CHANGE(%):
0.18
PREV:
27.24
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1727.0327.1927.0027.1910,5000
05/19/1727.3027.3027.2427.243,0000
05/18/1727.0227.1827.0227.182,1000
05/17/1727.2027.2027.0827.081,1000
05/16/1727.0827.0827.0827.0816,0000
05/15/1727.3227.3527.0927.201,9000
05/12/1727.0527.2627.0527.157000
05/11/1727.0527.1827.0527.064,1000
05/10/1727.1027.1027.1027.101,0000
05/09/1727.0727.1927.0427.194,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.25 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05