CUB-CCustomers Bancorp Inc Perp Pref Series C04/21/2017
LAST:

 27.04
CHANGE:
 0.00
OPEN:
27.04
HIGH:
27.04
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.04
LOW:
27.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1727.0427.0427.0427.041000
04/20/1727.0427.0427.0427.041,0000
04/19/1727.1527.2027.1527.201,5000
04/18/1727.1027.1027.1027.1000
04/17/1727.0227.1527.0027.103,2000
04/14/1727.0727.0727.0727.0700
04/13/1727.0327.1927.0327.073,0000
04/12/1727.3027.3027.0227.062,5000
04/11/1727.2527.2727.2527.255,2000
04/10/1727.0127.0827.0127.011,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.25 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,969-730.30