CUB-CCustomers Bancorp Inc Perp Pref Series C08/16/2017
LAST:

 27.02
CHANGE:
 0.04
OPEN:
27.11
HIGH:
27.11
ASK:
0.00
VOLUME:
2,800
CHANGE(%):
0.13
PREV:
27.05
LOW:
27.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1727.1127.1127.0027.022,8000
08/15/1727.0127.1127.0127.051,9000
08/14/1727.0027.1726.9527.177,2000
08/11/1726.9826.9826.9826.981,2000
08/10/1727.1727.1727.0127.017,7000
08/09/1727.1227.1727.1227.171,4000
08/08/1727.1927.2027.1927.201,7000
08/07/1727.1527.2027.1127.173,4000
08/04/1727.1027.1927.1027.191,3000
08/03/1727.2027.2027.2027.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.51 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24