CUB-CCustomers Bancorp Inc Perp Pref Series C02/23/2018
LAST:

 26.88
CHANGE:
 0.14
OPEN:
26.90
HIGH:
26.90
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.52
PREV:
26.74
LOW:
26.88
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1826.9026.9026.8826.881,7000
02/22/1826.7126.7826.6226.741,5000
02/21/1826.6126.6226.5626.625,2000
02/20/1826.6526.6526.5726.611,6000
02/19/1826.6826.6826.6826.6800
02/16/1826.6826.6826.6826.6800
02/15/1826.7026.7526.6826.681,0000
02/14/1826.5226.5826.5226.581,3000
02/13/1826.6526.7526.5126.528,6000
02/12/1826.7126.7126.6526.665000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.25 - 27.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23