CUB-CCustomers Bancorp Inc Perp Pref Series C06/23/2017
LAST:

 26.80
CHANGE:
 0.02
OPEN:
26.85
HIGH:
26.85
ASK:
0.00
VOLUME:
1,800
CHANGE(%):
0.07
PREV:
26.78
LOW:
26.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1726.8526.8526.8026.801,8000
06/22/1726.9126.9726.7626.785,4000
06/21/1726.8026.8726.7126.723,3000
06/20/1726.7926.7926.7926.793000
06/19/1726.9326.9326.9326.933000
06/16/1726.9726.9726.9726.971000
06/15/1726.8826.9726.7926.971,5000
06/14/1726.9226.9726.8226.9118,1000
06/13/1726.8226.8226.8226.824000
06/12/1726.8626.9826.7526.913,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.25 - 27.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02