CTZQwest Corporation 6.625% Notes04/21/2017
LAST:

 25.45
CHANGE:
 0.03
OPEN:
25.50
HIGH:
25.52
ASK:
25.27
VOLUME:
53,200
CHANGE(%):
0.12
PREV:
25.42
LOW:
25.39
BID:
25.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.5025.5225.3925.4553,2000
04/20/1725.6225.6425.4225.4287,0000
04/19/1725.3625.7425.3625.60160,4000
04/18/1725.6225.6225.2025.45265,0000
04/17/1725.7325.8325.6225.6226,8000
04/14/1725.8725.8725.8725.8700
04/13/1725.5225.8725.5125.8776,2000
04/12/1725.5125.5625.4525.4831,1000
04/11/1725.5125.5325.4125.4528,9000
04/10/1725.4825.7425.4825.5171,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.21 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29