CTZQwest Corporation 6.625% Notes11/17/2017
LAST:

 23.80
CHANGE:
 0.24
OPEN:
23.75
HIGH:
23.88
ASK:
25.74
VOLUME:
72,800
CHANGE(%):
1.02
PREV:
23.56
LOW:
23.67
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.7523.8823.6723.8072,8000
11/16/1723.5023.7623.4123.5671,2000
11/15/1723.3823.5923.2123.33185,3000
11/14/1723.4423.4823.1023.15130,7000
11/13/1723.1623.4023.1623.32113,4000
11/10/1722.8123.1722.5023.09114,3000
11/09/1722.6622.9421.3722.81278,8000
11/08/1723.7523.9022.7622.81175,4000
11/07/1724.1424.3523.8323.84202,0000
11/06/1724.6524.6723.9324.19133,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.37 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23