CTZQwest Corporation 6.625% Notes09/20/2017
LAST:

 25.32
CHANGE:
 0.01
OPEN:
25.35
HIGH:
25.39
ASK:
25.74
VOLUME:
33,000
CHANGE(%):
0.04
PREV:
25.33
LOW:
25.32
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1725.3525.3925.3225.3233,0000
09/19/1725.4125.5025.3225.3354,5000
09/18/1725.4125.4725.3825.4219,6000
09/15/1725.4825.4925.3725.3740,8000
09/14/1725.3625.4525.3625.4529,5000
09/13/1725.5425.5425.4125.4925,7000
09/12/1725.8025.9025.7825.9022,2000
09/11/1725.7025.8625.7025.839,8000
09/08/1725.7425.7925.6725.6826,9000
09/07/1725.8225.8425.7825.7915,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.21 - 26.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06