CTZQwest Corporation 6.625% Notes05/26/17 12:28
LAST:

 25.57
CHANGE:
 0.02
OPEN:
25.53
HIGH:
25.66
ASK:
25.27
VOLUME:
20,752
CHANGE(%):
0.08
PREV:
25.55
LOW:
25.53
BID:
25.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.5325.6625.5325.5720,7520
05/25/1725.4125.6225.3825.5541,7000
05/24/1725.2925.4025.2925.3323,2000
05/23/1725.3525.3525.2725.2833,7000
05/22/1725.2625.3625.2525.2625,9000
05/19/1725.2525.3025.2325.2317,5000
05/18/1725.2225.3325.2225.2368,6000
05/17/1725.3125.3425.2325.3412,7000
05/16/1725.3625.4125.3225.329,2000
05/15/1725.3325.4125.3325.4119,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.21 - 26.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03