CTZQwest Corporation 6.625% Notes01/17/18 16:41
LAST:

 22.36
CHANGE:
 0.15
OPEN:
22.16
HIGH:
22.51
ASK:
25.74
VOLUME:
38,123
CHANGE(%):
0.67
PREV:
22.51
LOW:
22.16
BID:
25.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1822.1622.5122.1622.3638,1230
01/16/1822.5522.7022.5122.5133,2000
01/15/1822.6422.6422.6422.6400
01/12/1822.7622.8322.5522.6443,8000
01/11/1822.7722.7922.6722.6845,8000
01/10/1822.5922.7122.4622.6641,3000
01/09/1822.6622.7722.5622.6237,4000
01/08/1822.6022.7122.4822.6535,2000
01/05/1822.3522.5622.2722.5550,5000
01/04/1821.9422.2321.8922.1356,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.37 - 25.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23