CTYQwest Corp12/11/17 12:40
LAST:

 23.00
CHANGE:
 0.11
OPEN:
22.96
HIGH:
23.10
ASK:
25.04
VOLUME:
53,894
CHANGE(%):
0.48
PREV:
22.89
LOW:
22.90
BID:
25.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1722.9623.1022.9023.0053,8940
12/08/1722.6823.0022.5122.89125,2000
12/07/1722.6622.8122.5522.5654,3000
12/06/1722.6922.8222.5022.75102,2000
12/05/1722.8522.8722.5322.6985,2000
12/04/1722.9023.1222.7122.8056,5000
12/01/1722.7822.9022.4922.8564,0000
11/30/1722.9823.2022.8122.9396,8000
11/29/1722.8823.0122.7322.97103,8000
11/28/1723.2423.2423.0323.0589,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.65 - 25.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23