CTYQwest Corp05/22/2017
LAST:

 24.89
CHANGE:
 0.01
OPEN:
24.84
HIGH:
24.93
ASK:
24.25
VOLUME:
44,600
CHANGE(%):
0.04
PREV:
24.88
LOW:
24.80
BID:
22.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.8424.9324.8024.8944,6000
05/19/1724.8024.9024.7724.8845,6000
05/18/1724.7324.8124.6924.79113,7000
05/17/1724.8224.9224.8024.8174,9000
05/16/1724.9324.9624.8524.8948,3000
05/15/1724.8824.9424.8824.9365,1000
05/12/1724.8524.9424.8324.88103,4000
05/11/1724.8524.8524.8124.8554,9000
05/10/1724.9024.9624.9024.9532,9000
05/09/1724.9224.9424.8524.8839,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.99 - 25.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05