CTYQwest Corp08/16/2017
LAST:

 25.35
CHANGE:
 0.05
OPEN:
25.32
HIGH:
25.35
ASK:
24.98
VOLUME:
20,400
CHANGE(%):
0.20
PREV:
25.30
LOW:
25.30
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1725.3225.3525.3025.3520,4000
08/15/1725.3225.3525.2625.3024,2000
08/14/1725.3425.3425.2525.2719,4000
08/11/1725.2425.3725.1725.3742,3000
08/10/1725.2625.2625.1025.2287,2000
08/09/1725.2425.2725.2325.2528,1000
08/08/1725.2425.2825.1825.2479,3000
08/07/1725.2825.2825.1725.2433,8000
08/04/1725.2725.2825.2225.2723,7000
08/03/1725.2425.2825.1625.2784,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.99 - 25.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24