CTYQwest Corp02/20/18 15:55
LAST:

 20.49
CHANGE:
 0.00
OPEN:
20.53
HIGH:
20.63
ASK:
25.04
VOLUME:
87,340
CHANGE(%):
0.00
PREV:
20.49
LOW:
20.37
BID:
25.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1820.5320.6320.3720.4987,3400
02/16/1820.0420.5719.9920.49103,6000
02/15/1819.4220.0519.3220.02174,8000
02/14/1819.1619.2919.0119.14119,9000
02/13/1819.5519.5519.2319.27110,6000
02/12/1819.4119.6819.3319.59124,7000
02/09/1819.4119.4519.0719.4561,2000
02/08/1819.6619.7019.4519.4572,2000
02/07/1819.5919.7219.5419.6146,3000
02/06/1819.5019.6919.3619.6061,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.66 - 25.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23