CTYQwest Corp04/24/2017
LAST:

 24.77
CHANGE:
 0.08
OPEN:
24.87
HIGH:
24.98
ASK:
24.25
VOLUME:
55,600
CHANGE(%):
0.32
PREV:
24.85
LOW:
24.77
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1724.8724.9824.7724.7755,6000
04/21/1724.7824.8724.7624.8561,2000
04/20/1724.7524.7924.7124.7848,8000
04/19/1724.6524.7724.6524.7591,0000
04/18/1725.0125.0824.5424.74199,9000
04/17/1725.0025.0824.9825.0343,0000
04/14/1725.0025.0025.0025.0000
04/13/1724.9925.0024.9625.0033,7000
04/12/1724.9625.0424.9225.0251,4000
04/11/1725.0125.0324.9625.0343,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.99 - 25.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41