CTXQwest Corp07/19/2017
LAST:

 25.73
CHANGE:
 0.17
OPEN:
25.86
HIGH:
25.95
ASK:
27.50
VOLUME:
66,700
CHANGE(%):
0.66
PREV:
25.90
LOW:
25.70
BID:
25.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1725.8625.9525.7025.7366,7000
07/18/1725.8625.9025.8025.9057,6000
07/17/1725.8125.8825.7625.8352,7000
07/14/1725.7025.7625.5525.7616,2000
07/13/1725.6525.6925.5625.6629,1000
07/12/1725.5925.7225.5925.6574,2000
07/11/1725.7325.7425.5725.5923,8000
07/10/1725.6125.7625.6125.6961,3000
07/07/1725.5725.6725.5425.6227,2000
07/06/1725.5025.6325.4925.5643,3000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.55 - 26.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26