CTXQwest Corp09/22/2017
LAST:

 25.75
CHANGE:
 0.11
OPEN:
25.68
HIGH:
25.75
ASK:
25.62
VOLUME:
15,000
CHANGE(%):
0.43
PREV:
25.64
LOW:
25.66
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.6825.7525.6625.7515,0000
09/21/1725.6625.6925.6425.6424,5000
09/20/1725.6725.6925.6125.6438,2000
09/19/1725.7425.8025.7125.7718,7000
09/18/1725.6625.7325.6225.7321,0000
09/15/1725.6225.6625.5625.5915,6000
09/14/1725.6525.6525.5625.579,3000
09/13/1725.6125.6125.5225.589,9000
09/12/1725.6025.6525.6025.6115,1000
09/11/1725.6125.6625.6025.636,2000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:21.00M
Market Cap:540.75M
52wk range:24.55 - 26.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34