CTXQwest Corp11/17/2017
LAST:

 24.21
CHANGE:
 0.25
OPEN:
23.99
HIGH:
24.23
ASK:
25.62
VOLUME:
121,200
CHANGE(%):
1.04
PREV:
23.96
LOW:
23.95
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.9924.2323.9524.21121,2000
11/16/1723.9524.0823.8723.96217,2000
11/15/1723.9624.2323.8123.87133,5000
11/14/1724.0924.0923.7223.95104,5000
11/13/1723.9424.1223.9024.0474,3000
11/10/1723.8323.9523.4023.8599,3000
11/09/1723.3024.0322.6523.75278,7000
11/08/1724.6024.6923.8524.03134,3000
11/07/1724.8825.0724.6024.62218,2000
11/06/1724.9625.0424.7024.89221,6000
FUNDAMENTALS
Sector:Industrial Goods
Industry:Residential Construction
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.65 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23