CTWQwest Corp04/21/2017
LAST:

 25.26
CHANGE:
 0.02
OPEN:
25.30
HIGH:
25.31
ASK:
26.27
VOLUME:
65,500
CHANGE(%):
0.08
PREV:
25.28
LOW:
25.26
BID:
25.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.3025.3125.2625.2665,5000
04/20/1725.2725.3025.2625.2861,2000
04/19/1725.3025.3225.2725.2761,7000
04/18/1725.5425.5425.2725.29132,9000
04/17/1725.7025.7025.5025.5322,6000
04/14/1725.7725.7725.7725.7700
04/13/1725.6225.7725.5725.7718,4000
04/12/1725.6225.7325.6025.693,6000
04/11/1725.7025.7325.6525.6512,9000
04/10/1725.7625.7625.6825.6910,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:23.00B
Market Cap:580.98B
52wk range:24.96 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29