CTWQwest Corp10/20/2017
LAST:

 25.80
CHANGE:
 0.23
OPEN:
25.57
HIGH:
25.80
ASK:
25.87
VOLUME:
31,300
CHANGE(%):
0.90
PREV:
25.57
LOW:
25.56
BID:
25.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.5725.8025.5625.8031,3000
10/19/1725.5625.5725.5525.576,2000
10/18/1725.5525.5725.5225.578,2000
10/17/1725.5225.5525.5025.5411,0000
10/16/1725.5425.5425.4925.493,4000
10/13/1725.4925.5025.4925.495,4000
10/12/1725.4325.4925.4325.495,5000
10/11/1725.4425.4925.4025.4910,1000
10/10/1725.4025.4425.4025.432,3000
10/09/1725.5225.5225.3825.386,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:6.52M
Market Cap:168.22M
52wk range:24.96 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17