CTWQwest Corp02/23/2018
LAST:

 25.24
CHANGE:
 0.09
OPEN:
25.12
HIGH:
25.25
ASK:
25.87
VOLUME:
19,300
CHANGE(%):
0.36
PREV:
25.15
LOW:
25.12
BID:
25.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1825.1225.2525.1225.2419,3000
02/22/1825.1025.2225.0925.1515,4000
02/21/1825.0825.1925.0725.0737,1000
02/20/1825.0225.1725.0125.1132,7000
02/19/1825.0125.0125.0125.0100
02/16/1824.9225.1824.8325.0150,8000
02/15/1824.7325.0124.7324.9628,6000
02/14/1824.6924.7024.5424.5412,2000
02/13/1824.6724.7924.5524.5517,1000
02/12/1824.5624.7524.4824.7110,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:6.52M
Market Cap:164.56M
52wk range:24.20 - 25.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23