CTWQwest Corp05/24/2017
LAST:

 25.53
CHANGE:
 0.03
OPEN:
25.50
HIGH:
25.54
ASK:
25.57
VOLUME:
11,300
CHANGE(%):
0.12
PREV:
25.50
LOW:
25.50
BID:
25.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.5025.5425.5025.5311,3000
05/23/1725.4125.5025.4125.5011,4000
05/22/1725.4925.4925.4125.4110,8000
05/19/1725.4325.4825.4325.459,9000
05/18/1725.3925.4825.3925.4737,3000
05/17/1725.4125.4625.4025.4517,2000
05/16/1725.4525.4825.4025.4835,4000
05/15/1725.4425.4425.3825.4223,0000
05/12/1725.4325.4425.3725.4127,2000
05/11/1725.4025.4325.3825.4328,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:23.00M
Market Cap:587.19M
52wk range:24.96 - 26.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80