CTWQwest Corp08/23/2017
LAST:

 25.62
CHANGE:
 0.06
OPEN:
25.68
HIGH:
25.71
ASK:
25.96
VOLUME:
9,500
CHANGE(%):
0.23
PREV:
25.68
LOW:
25.58
BID:
25.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1725.6825.7125.5825.629,5000
08/22/1725.6125.7025.5625.687,3000
08/21/1725.6725.6725.6325.632,5000
08/18/1725.5625.6825.5625.683,8000
08/17/1725.6325.7025.6325.6914,5000
08/16/1725.6825.6925.6125.6912,1000
08/15/1725.5625.6825.5625.664,3000
08/14/1725.5525.7025.5525.6914,0000
08/11/1725.4325.6325.4225.627,4000
08/10/1725.5625.6425.5025.5617,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:23.00M
Market Cap:589.26M
52wk range:24.96 - 25.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5181160.42