CTVQwest Corp09/16/2019
LAST:

 25.33
CHANGE:
 0.03
OPEN:
25.34
HIGH:
25.39
ASK:
26.19
VOLUME:
34,500
CHANGE(%):
0.12
PREV:
25.30
LOW:
25.31
BID:
26.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1925.3425.3925.3125.3334,5000
09/13/1925.4125.4125.1625.3068,6000
09/12/1925.4325.4525.4125.4210,4000
09/11/1925.3725.4525.3625.4528,6000
09/10/1925.3925.4425.3325.4317,1000
09/09/1925.3925.4925.3925.4235,1000
09/06/1925.3725.4525.3725.4325,2000
09/05/1925.4525.4525.3725.3729,9000
09/04/1925.4125.4825.4025.4535,7000
09/03/1925.3625.4225.2625.4217,9000
COMPANY PROFILE
NYSE, CTV - Qwest Corp

CommScope, Inc. is a world leader in infrastructure solutions for  communications networks. With the acquisition of Andrew Corporation (Andrew),  which is discussed in more detail below, we are a global leader in providing  radio frequency subsystem solutions for wireless networks. Through our SYSTIMAX?  and Uniprise? brands, we are also a global leader in structured cabling systems  for business enterprise applications. In addition, we are the premier  manufacturer of coaxial cable for broadband cable television networks and one of  the leading North American providers of environmentally secure cabinets for  digital subscriber line (DSL) and Fiber-to-the-Node (FTTN) applications.  CommScope, Inc. was incorporated in Delaware on January 28, 1997.  For the year ended December 31, 2007, our revenues were $1.93 billion and  our net income was $204.8 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.10 - 25.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83