CTVQwest Corporation09/20/2017
LAST:

 26.23
CHANGE:
 0.06
OPEN:
26.22
HIGH:
26.36
ASK:
26.19
VOLUME:
20,200
CHANGE(%):
0.23
PREV:
26.29
LOW:
26.22
BID:
26.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1726.2226.3626.2226.2320,2000
09/19/1726.2026.3026.1726.2931,4000
09/18/1726.1726.2726.1726.267,6000
09/15/1726.2026.2826.1726.179,3000
09/14/1726.2526.2826.2026.2016,7000
09/13/1726.1626.2626.1626.2118,0000
09/12/1726.2226.2726.1826.2124,8000
09/11/1726.1526.3126.1526.2810,8000
09/08/1726.1126.1926.0326.1514,5000
09/07/1726.0226.1826.0226.1421,3000
COMPANY PROFILE
NYSE, CTV - Qwest Corporation

CommScope, Inc. is a world leader in infrastructure solutions for  communications networks. With the acquisition of Andrew Corporation (Andrew),  which is discussed in more detail below, we are a global leader in providing  radio frequency subsystem solutions for wireless networks. Through our SYSTIMAX?  and Uniprise? brands, we are also a global leader in structured cabling systems  for business enterprise applications. In addition, we are the premier  manufacturer of coaxial cable for broadband cable television networks and one of  the leading North American providers of environmentally secure cabinets for  digital subscriber line (DSL) and Fiber-to-the-Node (FTTN) applications.  CommScope, Inc. was incorporated in Delaware on January 28, 1997.  For the year ended December 31, 2007, our revenues were $1.93 billion and  our net income was $204.8 million.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Radio And Television Broadcasting And Communications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.1
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.11 - 27.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06