CTUQwest Corp09/22/2017
LAST:

 25.75
CHANGE:
 0.10
OPEN:
25.62
HIGH:
25.75
ASK:
25.47
VOLUME:
19,200
CHANGE(%):
0.39
PREV:
25.65
LOW:
25.61
BID:
25.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.6225.7525.6125.7519,2000
09/21/1725.6325.7325.6325.6517,7000
09/20/1725.6125.7025.6125.6613,5000
09/19/1725.6125.6525.6025.6010,5000
09/18/1725.6425.6725.5925.6032,9000
09/15/1725.5825.6525.5425.6421,3000
09/14/1725.4925.5825.4925.5718,9000
09/13/1725.5125.5525.4725.4810,4000
09/12/1725.5325.5625.5125.5212,0000
09/11/1725.4825.5425.4425.525,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:16.00M
Market Cap:412.00M
52wk range:24.48 - 27.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34