CTUQwest Corp11/17/2017
LAST:

 24.30
CHANGE:
 0.33
OPEN:
24.01
HIGH:
24.30
ASK:
25.47
VOLUME:
41,300
CHANGE(%):
1.38
PREV:
23.97
LOW:
24.01
BID:
25.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.0124.3024.0124.3041,3000
11/16/1723.9924.1223.9423.9738,2000
11/15/1723.8224.1923.7523.9156,3000
11/14/1724.1024.1023.7223.8685,6000
11/13/1723.9624.0723.8723.9936,1000
11/10/1723.7323.9423.4823.8275,6000
11/09/1723.8124.0022.6723.68183,7000
11/08/1724.5024.6723.9324.09122,6000
11/07/1724.8325.0524.5924.75122,1000
11/06/1724.9725.0024.6024.81112,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.67 - 25.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23