CTUQwest Corp07/19/2017
LAST:

 25.38
CHANGE:
 0.12
OPEN:
25.50
HIGH:
25.52
ASK:
25.55
VOLUME:
57,000
CHANGE(%):
0.47
PREV:
25.50
LOW:
25.38
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1725.5025.5225.3825.3857,0000
07/18/1725.4125.5125.3725.5034,3000
07/17/1725.3925.4625.3925.4476,5000
07/14/1725.3925.4325.3625.4093,4000
07/13/1725.3325.3825.3325.3518,0000
07/12/1725.3825.4625.3825.3840,0000
07/11/1725.3725.4325.3625.3814,8000
07/10/1725.4325.4525.3125.4530,2000
07/07/1725.3625.4525.3225.3510,9000
07/06/1725.4525.4525.3425.3421,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.48 - 27.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26