CTUQwest Corp05/26/17 12:28
LAST:

 25.47
CHANGE:
 0.02
OPEN:
25.47
HIGH:
25.51
ASK:
25.55
VOLUME:
13,049
CHANGE(%):
0.08
PREV:
25.49
LOW:
25.46
BID:
25.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.4725.5125.4625.4713,0490
05/25/1725.4725.4925.4725.4914,9000
05/24/1725.4025.4725.3625.4410,6000
05/23/1725.4025.4225.3825.4110,6000
05/22/1725.3825.4125.3625.4112,9000
05/19/1725.4025.4125.3625.375,3000
05/18/1725.3625.4225.3625.428,5000
05/17/1725.3825.3925.3725.394,5000
05/16/1725.3825.4525.3425.4511,1000
05/15/1725.3425.4425.3425.4115,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.48 - 27.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03