CTUQwest Corp01/16/2018
LAST:

 23.78
CHANGE:
 0.14
OPEN:
24.00
HIGH:
24.00
ASK:
25.47
VOLUME:
21,100
CHANGE(%):
0.59
PREV:
23.92
LOW:
23.73
BID:
25.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1824.0024.0023.7323.7821,1000
01/15/1823.9223.9223.9223.9200
01/12/1823.9423.9523.8223.9229,8000
01/11/1823.8423.9023.7023.9021,5000
01/10/1823.5123.7323.5123.6720,4000
01/09/1823.6723.7223.5323.7228,8000
01/08/1823.5423.6823.4723.6341,8000
01/05/1823.3623.5823.3623.4617,6000
01/04/1823.1923.4423.0523.2436,3000
01/03/1822.9523.2922.8023.0579,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.67 - 25.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23