CTTCatchmark Timber Trust Inc12/11/17 12:40
LAST:

 13.13
CHANGE:
 0.01
OPEN:
13.10
HIGH:
13.20
ASK:
12.02
VOLUME:
39,549
CHANGE(%):
0.08
PREV:
13.12
LOW:
13.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1713.1013.2013.0513.1339,5490
12/08/1713.0913.2313.0613.12149,4000
12/07/1713.0213.2113.0013.05370,5000
12/06/1713.0813.1712.9513.0497,6000
12/05/1713.0713.1012.9913.05127,3000
12/04/1713.2813.3113.0513.08101,8000
12/01/1713.2113.2312.9013.18148,7000
11/30/1713.2213.2513.0713.19253,1000
11/29/1713.2613.3613.1613.21181,3000
11/28/1713.3713.4413.3213.37225,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.33
PtB:1.32
PtS:5.47
EBITDA:25.93M
Shares:38.82M
Market Cap:509.75M
52wk range:10.10 - 13.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23