CTTCatchmark Timber Trust Inc05/22/2017
LAST:

 11.53
CHANGE:
 0.05
OPEN:
11.54
HIGH:
11.61
ASK:
11.02
VOLUME:
85,700
CHANGE(%):
0.44
PREV:
11.48
LOW:
11.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1711.5411.6111.4511.5385,7000
05/19/1711.5011.6311.4011.48196,4000
05/18/1711.5111.5511.3911.51122,2000
05/17/1711.4711.6011.4711.55147,9000
05/16/1711.5011.5411.4011.48107,8000
05/15/1711.5911.7111.5311.5461,6000
05/12/1711.5711.6411.5411.5991,8000
05/11/1711.6311.6611.5211.6064,2000
05/10/1711.7311.8311.6711.7189,0000
05/09/1711.8111.8511.6511.7593,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.68
PtB:1.2
PtS:5.74
EBITDA:23.21M
Shares:38.81M
Market Cap:447.48M
52wk range:10.05 - 12.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678580.46
FTSE7,510130.18
NI22519,613-650.33
CAC405,360370.69
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05