CTTCatchmark Timber Trust Inc08/16/2017
LAST:

 11.26
CHANGE:
 0.03
OPEN:
11.31
HIGH:
11.40
ASK:
11.49
VOLUME:
40,000
CHANGE(%):
0.27
PREV:
11.29
LOW:
11.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1711.3111.4011.2411.2640,0000
08/15/1711.5111.5111.2611.2941,1000
08/14/1711.2311.5211.2211.5177,8000
08/11/1711.3311.3411.1111.1475,3000
08/10/1711.3811.4411.2911.2967,8000
08/09/1711.6411.6611.4011.4278,5000
08/08/1711.7511.7811.6411.68137,8000
08/07/1711.7411.8011.6711.6869,5000
08/04/1711.4511.8011.4011.75115,9000
08/03/1711.5111.5611.3211.3594,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.73
PtB:1.2
PtS:4.95
EBITDA:25.93M
Shares:38.82M
Market Cap:437.15M
52wk range:10.05 - 12.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24