CTTCatchmark Timber Trust Inc06/23/2017
LAST:

 11.62
CHANGE:
 0.20
OPEN:
11.40
HIGH:
11.65
ASK:
11.49
VOLUME:
210,100
CHANGE(%):
1.75
PREV:
11.42
LOW:
11.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1711.4011.6511.3911.62210,1000
06/22/1711.3911.4811.3711.4264,8000
06/21/1711.4311.5111.3711.4174,9000
06/20/1711.6211.7111.4011.43226,3000
06/19/1711.6911.6911.4511.58152,1000
06/16/1711.5211.6811.5011.67148,2000
06/15/1711.5611.8511.5611.64103,2000
06/14/1711.7311.7311.5911.6660,7000
06/13/1711.7011.8011.6411.6875,6000
06/12/1711.7511.8711.6311.69143,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.77
PtB:1.18
PtS:5.64
EBITDA:23.21M
Shares:38.81M
Market Cap:450.98M
52wk range:10.05 - 12.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02