CTTCatchmark Timber Trust Inc10/20/2017
LAST:

 12.61
CHANGE:
 0.03
OPEN:
12.67
HIGH:
12.70
ASK:
12.02
VOLUME:
398,800
CHANGE(%):
0.24
PREV:
12.58
LOW:
12.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1712.6712.7012.5212.61398,8000
10/19/1712.5012.6712.5012.58513,1000
10/18/1712.4712.5912.3912.54638,8000
10/17/1712.5112.5612.3912.39755,3000
10/16/1712.4412.5912.3612.42729,1000
10/13/1712.4512.6712.3612.361,343,5000
10/12/1713.0213.1112.9013.0496,5000
10/11/1712.8113.0412.7312.97108,1000
10/10/1712.7712.8212.7112.81109,0000
10/09/1712.7412.8712.6912.7052,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.29
PtB:1.34
PtS:5.52
EBITDA:25.93M
Shares:38.82M
Market Cap:489.56M
52wk range:10.05 - 13.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17