CTTCatchmark Timber Trust Inc02/20/2018
LAST:

 12.53
CHANGE:
 0.31
OPEN:
12.84
HIGH:
12.89
ASK:
12.02
VOLUME:
251,100
CHANGE(%):
2.41
PREV:
12.84
LOW:
12.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1812.8412.8912.4712.53251,1000
02/19/1812.8412.8412.8412.8400
02/16/1812.5013.1412.4512.84433,1000
02/15/1812.5712.7612.4612.69342,1000
02/14/1812.3412.5212.2712.50289,7000
02/13/1812.2112.4612.1512.39180,8000
02/12/1812.2312.2911.8712.25175,5000
02/09/1812.1612.2811.9312.20263,3000
02/08/1812.3212.4012.0012.03224,8000
02/07/1812.2912.3812.1312.30226,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.33
PtB:1.32
PtS:5.47
EBITDA:25.93M
Shares:38.82M
Market Cap:486.45M
52wk range:10.48 - 13.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23