CTTCatchmark Timber Trust Inc04/24/2017
LAST:

 11.88
CHANGE:
 0.04
OPEN:
11.99
HIGH:
11.99
ASK:
11.51
VOLUME:
128,300
CHANGE(%):
0.34
PREV:
11.92
LOW:
11.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1711.9911.9911.7811.88128,3000
04/21/1711.9212.0011.8611.92118,1000
04/20/1711.9111.9911.8511.94141,9000
04/19/1711.9211.9711.8511.90109,1000
04/18/1711.8411.9611.8211.9192,4000
04/17/1711.6811.8511.6811.84131,1000
04/14/1711.6511.6511.6511.6500
04/13/1711.6411.6711.5811.65115,9000
04/12/1711.6411.7011.5311.65141,7000
04/11/1711.5611.7011.5011.67146,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.8
PtB:1.22
PtS:5.66
EBITDA:25.03M
Shares:38.78M
Market Cap:460.66M
52wk range:10.05 - 12.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41