CTRClearbridge Energy MLP Fund In07/19/2017
LAST:

 12.76
CHANGE:
 0.12
OPEN:
12.83
HIGH:
12.91
ASK:
14.35
VOLUME:
121,000
CHANGE(%):
0.93
PREV:
12.88
LOW:
12.76
BID:
11.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1712.8312.9112.7612.76121,0000
07/18/1712.9312.9312.7312.8865,3000
07/17/1712.8712.9012.7812.85141,5000
07/14/1712.6012.8712.6012.8778,8000
07/13/1712.7112.7812.5912.59128,1000
07/12/1712.6912.7712.6312.7787,6000
07/11/1712.6312.7412.5612.62166,0000
07/10/1712.7212.7312.6012.73136,7000
07/07/1712.6012.6812.5312.6853,1000
07/06/1712.8012.8212.5612.70105,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Apparel Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.78 - 14.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26