CTRClearbridge Energy MLP Fund In04/24/2017
LAST:

 13.53
CHANGE:
 0.11
OPEN:
13.47
HIGH:
13.58
ASK:
14.35
VOLUME:
115,400
CHANGE(%):
0.82
PREV:
13.42
LOW:
13.41
BID:
13.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1713.4713.5813.4113.53115,4000
04/21/1713.4713.4813.3813.4275,3000
04/20/1713.4313.4713.3313.40105,2000
04/19/1713.5513.5513.4213.42111,2000
04/18/1713.3613.6213.3613.60113,4000
04/17/1713.6113.6513.4513.4676,2000
04/14/1713.5913.5913.5913.5900
04/13/1713.7813.8213.5513.59152,2000
04/12/1713.8113.8413.6813.68134,0000
04/11/1713.8413.8413.6813.8293,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Apparel Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.25 - 14.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,913370.20
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41