CTRClearbridge Energy MLP Fund In11/17/2017
LAST:

 11.24
CHANGE:
 0.08
OPEN:
11.27
HIGH:
11.27
ASK:
12.23
VOLUME:
273,700
CHANGE(%):
0.72
PREV:
11.16
LOW:
11.13
BID:
12.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.2711.2711.1311.24273,7000
11/16/1711.2911.3911.1411.16178,1000
11/15/1711.2311.3011.0411.19189,5000
11/14/1711.3511.4411.2011.29157,5000
11/13/1711.7211.7211.3811.44176,1000
11/10/1711.7411.8011.6511.71321,8000
11/09/1711.6611.7611.5711.68245,6000
11/08/1711.8711.8711.6311.66176,4000
11/07/1711.8611.9011.7911.88146,2000
11/06/1711.8011.8611.7211.86151,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Apparel Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.04 - 14.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23