CTRClearbridge Energy MLP Fund In05/25/2017
LAST:

 13.18
CHANGE:
 0.11
OPEN:
13.28
HIGH:
13.35
ASK:
14.35
VOLUME:
109,300
CHANGE(%):
0.83
PREV:
13.29
LOW:
13.11
BID:
11.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.2813.3513.1113.18109,3000
05/24/1713.3813.3813.2213.29108,3000
05/23/1713.2413.3413.1713.3278,2000
05/22/1713.2013.2113.0613.1763,7000
05/19/1713.1413.2413.0813.09110,9000
05/18/1712.9313.0612.8013.04140,4000
05/17/1713.1013.1012.9112.94145,7000
05/16/1713.3613.3713.2213.2788,9000
05/15/1713.3713.4113.2813.32122,3000
05/12/1713.2113.2413.1513.2179,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Apparel Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.78 - 14.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03