CTRClearbridge Energy MLP Fund In09/20/2017
LAST:

 12.37
CHANGE:
 0.07
OPEN:
12.36
HIGH:
12.38
ASK:
12.23
VOLUME:
94,900
CHANGE(%):
0.57
PREV:
12.30
LOW:
12.30
BID:
12.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1712.3612.3812.3012.3794,9000
09/19/1712.2212.3112.2012.30103,4000
09/18/1712.3412.3512.2112.2565,5000
09/15/1712.3512.3512.2412.3038,7000
09/14/1712.2912.3612.2512.32102,2000
09/13/1712.1612.2812.1412.2890,3000
09/12/1712.2412.2412.1112.1571,3000
09/11/1712.1812.3812.1612.1980,6000
09/08/1712.3012.3412.1512.2368,1000
09/07/1712.3612.3612.2812.3155,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Apparel Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.78 - 14.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06