CTRClearbridge Energy MLP Fund In01/19/2018
LAST:

 12.60
CHANGE:
 0.21
OPEN:
12.37
HIGH:
12.61
ASK:
12.23
VOLUME:
108,700
CHANGE(%):
1.69
PREV:
12.39
LOW:
12.32
BID:
12.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1812.3712.6112.3212.60108,7000
01/18/1812.6512.6512.3712.39239,6000
01/17/1812.8812.8912.5712.59218,5000
01/16/1812.9413.0612.8012.83215,5000
01/15/1812.9312.9312.9312.9300
01/12/1812.8212.9412.7212.93208,5000
01/11/1812.5712.7712.5312.77224,7000
01/10/1812.5212.5812.4612.50139,7000
01/09/1812.5112.5512.3812.54272,3000
01/08/1812.4312.4412.3212.40157,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Apparel Stores
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.38 - 14.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23