CTLTCatalent Inc07/19/2017
LAST:

 36.07
CHANGE:
 0.31
OPEN:
35.85
HIGH:
36.09
ASK:
33.41
VOLUME:
846,400
CHANGE(%):
0.87
PREV:
35.76
LOW:
35.73
BID:
22.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1735.8536.0935.7336.07846,4000
07/18/1735.8036.0135.5735.76666,4000
07/17/1735.8936.0135.7135.89857,2000
07/14/1735.3636.0635.3035.82909,8000
07/13/1736.3236.3235.2735.40900,0000
07/12/1735.9836.5335.8436.26831,4000
07/11/1735.9136.3035.5635.73995,5000
07/10/1735.4936.1135.4735.811,416,5000
07/07/1735.4235.7535.3835.63960,5000
07/06/1734.9735.4034.8135.221,188,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:42.19
PEG Ratio:2.85
EPS:0.85
DivYield:N/A
PtB:6.88
PtS:2.22
EBITDA:395.30M
Shares:125.07M
Market Cap:4.51B
52wk range:21.83 - 38.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26