CTLTCatalent Inc11/17/2017
LAST:

 38.20
CHANGE:
 0.31
OPEN:
38.19
HIGH:
38.59
ASK:
40.35
VOLUME:
760,600
CHANGE(%):
0.80
PREV:
38.51
LOW:
38.02
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1738.1938.5938.0238.20760,6000
11/16/1737.3138.6937.3138.51788,3000
11/15/1737.1637.6536.7337.371,082,3000
11/14/1737.7537.8736.8837.27572,4000
11/13/1737.8238.2037.6438.001,013,3000
11/10/1737.9138.1837.7638.001,035,9000
11/09/1739.4139.6337.8138.12927,0000
11/08/1739.7740.5139.5739.941,244,9000
11/07/1740.0940.4639.6540.13869,2000
11/06/1742.2442.6339.3640.032,020,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:49.45
PEG Ratio:3.08
EPS:0.87
DivYield:N/A
PtB:7.36
PtS:2.57
EBITDA:407.50M
Shares:125.29M
Market Cap:4.79B
52wk range:22.94 - 43.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23