CTLTCatalent Inc04/21/2017
LAST:

 28.08
CHANGE:
 0.21
OPEN:
28.19
HIGH:
28.32
ASK:
27.04
VOLUME:
410,600
CHANGE(%):
0.74
PREV:
28.29
LOW:
27.95
BID:
18.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1728.1928.3227.9528.08410,6000
04/20/1728.0228.4227.9228.29386,8000
04/19/1727.8928.2427.8027.90498,9000
04/18/1727.8827.9727.6327.79383,8000
04/17/1727.8028.1527.5628.09474,6000
04/14/1727.6627.6627.6627.6600
04/13/1727.9328.0527.4827.66342,5000
04/12/1728.3728.4527.8627.97328,9000
04/11/1728.1928.5028.1228.48336,9000
04/10/1728.4328.8228.2628.31275,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:39.05
PEG Ratio:2.26
EPS:0.72
DivYield:N/A
PtB:6
PtS:1.86
EBITDA:357.90M
Shares:124.64M
Market Cap:3.50B
52wk range:20.94 - 30.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29