CTLTCatalent Inc05/26/17 12:28
LAST:

 35.86
CHANGE:
 0.47
OPEN:
35.40
HIGH:
35.87
ASK:
31.76
VOLUME:
188,891
CHANGE(%):
1.33
PREV:
35.39
LOW:
35.30
BID:
21.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.4035.8735.3035.86188,8910
05/25/1735.8635.9935.0635.39953,1000
05/24/1734.8335.7634.6935.631,148,8000
05/23/1734.3134.9334.1234.68872,3000
05/22/1733.9134.5933.8334.17644,2000
05/19/1733.3534.0833.3533.82583,0000
05/18/1733.5133.6733.2933.36847,5000
05/17/1733.7734.0233.3933.521,181,2000
05/16/1733.6934.4433.6134.261,179,3000
05/15/1733.0233.7132.5033.651,102,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:39.84
PEG Ratio:2.72
EPS:0.85
DivYield:N/A
PtB:6.48
PtS:2.09
EBITDA:395.30M
Shares:125.07M
Market Cap:4.49B
52wk range:20.94 - 35.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03