CTLTCatalent Inc09/20/2017
LAST:

 39.19
CHANGE:
 0.47
OPEN:
39.01
HIGH:
39.52
ASK:
40.35
VOLUME:
837,100
CHANGE(%):
1.21
PREV:
38.72
LOW:
38.84
BID:
22.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1739.0139.5238.8439.19837,1000
09/19/1740.1140.3738.5538.721,036,7000
09/18/1739.4940.0839.3839.901,312,5000
09/15/1740.3240.3839.2839.492,027,3000
09/14/1740.5340.9240.1640.24792,9000
09/13/1740.5541.0540.5240.59732,5000
09/12/1740.8841.1540.5540.79552,4000
09/11/1740.8941.1540.6340.791,347,1000
09/08/1739.9041.7139.9040.351,306,4000
09/07/1741.9342.2241.3241.35947,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:45.39
PEG Ratio:2.78
EPS:0.87
DivYield:N/A
PtB:6.95
PtS:2.43
EBITDA:407.50M
Shares:125.10M
Market Cap:4.90B
52wk range:21.83 - 42.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06