CTLTCatalent Inc01/19/2018
LAST:

 42.94
CHANGE:
 0.52
OPEN:
42.44
HIGH:
42.96
ASK:
40.35
VOLUME:
522,300
CHANGE(%):
1.23
PREV:
42.42
LOW:
42.28
BID:
23.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1842.4442.9642.2842.94522,3000
01/18/1843.0243.0242.1442.42591,8000
01/17/1842.9843.1242.7243.05716,4000
01/16/1843.2843.4242.5642.64681,8000
01/15/1843.0043.0043.0043.0000
01/12/1842.5143.0742.3643.00549,8000
01/11/1842.4842.6942.2942.40553,8000
01/10/1841.8942.5341.3542.46586,9000
01/09/1841.5342.1741.5042.03547,3000
01/08/1841.5741.7740.7941.50711,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:49.45
PEG Ratio:3.08
EPS:0.87
DivYield:N/A
PtB:7.36
PtS:2.57
EBITDA:407.50M
Shares:125.29M
Market Cap:5.38B
52wk range:25.72 - 43.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23