CTLCenturylink08/23/2017
LAST:

 20.38
CHANGE:
 0.48
OPEN:
19.76
HIGH:
20.63
ASK:
25.97
VOLUME:
15,849,600
CHANGE(%):
2.41
PREV:
19.90
LOW:
19.75
BID:
10.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1719.7620.6319.7520.3815,849,6000
08/22/1719.2219.9319.1419.9011,628,7000
08/21/1719.1619.3318.7519.209,557,7000
08/18/1719.4019.5418.4119.1623,703,1000
08/17/1720.8920.9719.3319.3823,469,1000
08/16/1720.5121.2720.4420.8910,626,5000
08/15/1721.8921.9420.5320.5415,674,7000
08/14/1721.8422.0321.7321.964,432,4000
08/11/1721.6021.9621.5621.666,811,3000
08/10/1721.8021.9521.6521.6813,464,0000
COMPANY PROFILE
NYSE, CTL - Centurylink

General. CenturyTel, Inc., together with its subsidiaries, is an integrated  communications company engaged primarily in providing an array of communications  services, including local and long distance voice, Internet access and broadband  services. We strive to maintain our customer relationships by, among other  things, bundling our service offerings to provide a complete offering of  integrated communications services. We conduct all of our operations in 25  states located within the continental United States.  At December 31, 2007, our incumbent local exchange telephone subsidiaries  operated approximately 2.1 million telephone access lines, primarily in rural  areas and small to mid-size cities in 24 states, with over 68% of these lines  located in Missouri, Wisconsin, Alabama, Arkansas and Washington. According to  published sources, we are the seventh largest local exchange telephone company  in the United States based on the number of access lines served.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:27.77
PEG Ratio:N/A
EPS:0.69
DivYield:11.15
PtB:0.81
PtS:0.63
EBITDA:6.06B
Shares:549.58M
Market Cap:11.20B
52wk range:18.41 - 33.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5251240.45