CTBCooper Tire & Rubber Company11/14/2018
LAST:

 34.50
CHANGE:
 0.15
OPEN:
34.50
HIGH:
35.36
ASK:
33.45
VOLUME:
1,042,100
CHANGE(%):
0.43
PREV:
34.65
LOW:
34.36
BID:
33.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1834.5035.3634.3634.501,042,1000
11/13/1833.7135.1833.5134.65971,4000
11/12/1833.1334.0032.7633.441,182,1000
11/09/1832.4132.8232.2132.79716,2000
11/08/1832.8633.2332.5432.60485,9000
11/07/1833.5933.5932.1433.18497,1000
11/06/1833.3733.5832.9833.171,096,4000
11/05/1832.8533.3432.0433.34833,1000
11/02/1832.9833.1532.4532.83750,6000
11/01/1831.1732.9230.9332.561,741,2000
COMPANY PROFILE
NYSE, CTB - Cooper Tire & Rubber Company

Cooper Tire & Rubber Company (?Cooper? or the ?Company?) is a leading  manufacturer of replacement tires. It is the fourth largest tire manufacturer in  North America and, according to a recognized trade source, is the ninth largest  tire company in the world based on sales. Cooper focuses on the manufacture and  sale of passenger and light truck replacement tires. It also manufactures radial  medium and bias light truck tires. The Company also manufactures and sells  motorcycle and racing tires.  The Company is organized into two separate, reportable business segments: North  American Tire Operations and International Tire Operations. Each segment is  managed separately.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:9.89
PEG Ratio:N/A
EPS:3.62
DivYield:1.15
PtB:1.68
PtS:0.66
EBITDA:513.35M
Shares:52.31M
Market Cap:1.80B
52wk range:22.58 - 40.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83