CTBCooper Tire & Rubber Company01/19/2018
LAST:

 40.35
CHANGE:
 0.55
OPEN:
39.80
HIGH:
40.38
ASK:
33.45
VOLUME:
658,200
CHANGE(%):
1.38
PREV:
39.80
LOW:
39.57
BID:
33.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1839.8040.3839.5740.35658,2000
01/18/1840.1040.5539.4539.801,866,5000
01/17/1840.3540.7839.5539.951,515,7000
01/16/1840.0040.4039.8540.201,193,9000
01/15/1839.8539.8539.8539.8500
01/12/1839.7540.0039.5539.85533,4000
01/11/1839.8040.2539.2039.701,222,0000
01/10/1839.7540.3039.3839.801,111,0000
01/09/1838.3039.2038.2538.75933,9000
01/08/1837.2038.3037.1538.10864,4000
COMPANY PROFILE
NYSE, CTB - Cooper Tire & Rubber Company

Cooper Tire & Rubber Company (?Cooper? or the ?Company?) is a leading  manufacturer of replacement tires. It is the fourth largest tire manufacturer in  North America and, according to a recognized trade source, is the ninth largest  tire company in the world based on sales. Cooper focuses on the manufacture and  sale of passenger and light truck replacement tires. It also manufactures radial  medium and bias light truck tires. The Company also manufactures and sells  motorcycle and racing tires.  The Company is organized into two separate, reportable business segments: North  American Tire Operations and International Tire Operations. Each segment is  managed separately.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Automotive Aftermarket
P/E Ratio:9.89
PEG Ratio:N/A
EPS:3.62
DivYield:1.15
PtB:1.68
PtS:0.66
EBITDA:513.35M
Shares:52.31M
Market Cap:2.11B
52wk range:31.55 - 44.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23