CTAAQwest Corporation05/22/2017
LAST:

 26.37
CHANGE:
 0.09
OPEN:
26.24
HIGH:
26.46
ASK:
26.90
VOLUME:
23,100
CHANGE(%):
0.34
PREV:
26.28
LOW:
26.24
BID:
26.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.2426.4626.2426.3723,1000
05/19/1726.2326.3326.2126.2821,1000
05/18/1726.3026.3426.0826.2313,1000
05/17/1726.4126.4826.2226.2352,1000
05/16/1726.5826.7426.4726.52105,6000
05/15/1726.6226.7926.6226.6915,5000
05/12/1726.5426.8926.4226.6085,2000
05/11/1726.5026.5026.3926.455,9000
05/10/1726.4326.4926.3626.4113,3000
05/09/1726.5726.5726.4226.456,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:4.04B
Shares:N/A
Market Cap:N/A
52wk range:24.88 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.46
FTSE7,513170.23
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05