CTAAQwest Corp10/20/2017
LAST:

 26.95
CHANGE:
 0.07
OPEN:
26.99
HIGH:
27.06
ASK:
27.56
VOLUME:
21,900
CHANGE(%):
0.26
PREV:
27.02
LOW:
26.67
BID:
26.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1726.9927.0626.6726.9521,9000
10/19/1726.9627.0926.9627.028,3000
10/18/1727.2427.2426.9626.964,2000
10/17/1727.0427.2527.0427.2512,6000
10/16/1727.0027.1527.0027.154,9000
10/13/1727.0127.1527.0027.076,5000
10/12/1727.0127.1226.9127.048,6000
10/11/1726.9227.1026.9226.948,4000
10/10/1726.8027.1026.8027.078,3000
10/09/1726.8326.9026.7226.909,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.029
EBITDA:3.98B
Shares:9.40M
Market Cap:253.33M
52wk range:24.88 - 27.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17