CTAAQwest Corporation06/23/2017
LAST:

 27.09
CHANGE:
 0.04
OPEN:
27.07
HIGH:
27.14
ASK:
27.56
VOLUME:
7,400
CHANGE(%):
0.15
PREV:
27.13
LOW:
27.07
BID:
26.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.0727.1427.0727.097,4000
06/22/1727.1127.1627.0027.1322,4000
06/21/1727.1027.1827.0927.107,1000
06/20/1727.1427.1827.0927.1050,5000
06/19/1727.1027.1927.0827.158,9000
06/16/1727.2027.2827.0327.159,7000
06/15/1727.2427.2927.0627.299,0000
06/14/1727.1927.2827.0927.1912,9000
06/13/1726.9827.3126.9727.2511,8000
06/12/1727.0027.0026.9326.9911,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:4.04B
Shares:N/A
Market Cap:N/A
52wk range:24.88 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02