CTAAQwest Corporation08/16/2017
LAST:

 26.33
CHANGE:
 0.00
OPEN:
26.33
HIGH:
26.39
ASK:
27.56
VOLUME:
13,700
CHANGE(%):
0.00
PREV:
26.33
LOW:
26.31
BID:
26.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1726.3326.3926.3126.3313,7000
08/15/1726.3426.3726.2626.336,8000
08/14/1726.4626.4926.3226.328,7000
08/11/1726.3126.4326.2526.259,8000
08/10/1726.6026.6026.2126.3638,6000
08/09/1726.7726.7826.5826.586,8000
08/08/1726.8526.9226.7926.798,0000
08/07/1726.8826.9426.7226.8312,8000
08/04/1726.8927.0526.8527.031,9000
08/03/1726.9026.9826.8526.878,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:3.98B
Shares:N/A
Market Cap:N/A
52wk range:24.88 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24