CTAAQwest Corp12/11/17 12:40
LAST:

 24.79
CHANGE:
 0.24
OPEN:
24.66
HIGH:
24.88
ASK:
27.56
VOLUME:
10,799
CHANGE(%):
0.98
PREV:
24.55
LOW:
24.66
BID:
26.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1724.6624.8824.6624.7910,7990
12/08/1724.5224.8524.5224.5536,7000
12/07/1724.5924.9324.4324.4438,4000
12/06/1724.7524.7724.4624.6927,0000
12/05/1724.6524.7924.5524.7938,8000
12/04/1724.6524.8024.5424.6528,6000
12/01/1724.8324.8324.4924.6528,0000
11/30/1724.7824.9724.5724.7744,0000
11/29/1724.5524.8224.4724.8251,4000
11/28/1724.6624.8124.3824.5549,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.03
EBITDA:3.98B
Shares:9.40M
Market Cap:233.03M
52wk range:22.73 - 27.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23