CTAAQwest Corp02/20/18 15:55
LAST:

 22.75
CHANGE:
 0.01
OPEN:
22.85
HIGH:
22.85
ASK:
27.56
VOLUME:
23,747
CHANGE(%):
0.04
PREV:
22.74
LOW:
22.54
BID:
26.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1822.8522.8522.5422.7523,7470
02/16/1822.6223.0922.4422.7426,6000
02/15/1822.1122.6222.1122.6224,2000
02/14/1822.1022.1221.6921.8422,8000
02/13/1822.1022.2522.0022.1316,1000
02/12/1821.8322.5921.8022.1045,0000
02/09/1821.7521.9521.5121.8019,9000
02/08/1822.1522.1521.7421.8425,7000
02/07/1822.1022.4922.0222.2427,4000
02/06/1822.1122.5022.0522.0534,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.03
EBITDA:3.98B
Shares:9.40M
Market Cap:213.85M
52wk range:21.51 - 27.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23