CTAAQwest Corporation04/21/2017
LAST:

 26.83
CHANGE:
 0.04
OPEN:
26.80
HIGH:
26.85
ASK:
27.31
VOLUME:
11,600
CHANGE(%):
0.15
PREV:
26.79
LOW:
26.78
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1726.8026.8526.7826.8311,6000
04/20/1726.7226.8026.6626.7918,1000
04/19/1726.7026.8026.4226.7830,1000
04/18/1726.7826.7826.5026.7249,4000
04/17/1726.9826.9826.7826.8018,7000
04/14/1726.9526.9526.9526.9500
04/13/1726.6826.9626.6826.955,2000
04/12/1726.7026.8126.7026.8013,7000
04/11/1726.6426.7426.5726.7410,5000
04/10/1726.7526.8526.6826.7141,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:28.26
EBITDA:4.11B
Shares:9.40B
Market Cap:252.20B
52wk range:24.88 - 27.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29