CSUCapital Senior Living Corp06/23/2017
LAST:

 15.71
CHANGE:
 0.23
OPEN:
15.94
HIGH:
16.04
ASK:
17.04
VOLUME:
687,400
CHANGE(%):
1.44
PREV:
15.94
LOW:
15.63
BID:
11.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1715.9416.0415.6315.71687,4000
06/22/1715.7116.0415.7115.94233,4000
06/21/1715.9316.0815.6815.71159,5000
06/20/1715.7216.0415.6515.84218,0000
06/19/1715.7415.9015.5015.73491,0000
06/16/1715.5615.6515.3215.64454,9000
06/15/1715.6515.7915.5415.59335,5000
06/14/1715.2715.8715.2715.79495,0000
06/13/1715.3015.5315.0015.04369,2000
06/12/1714.3415.2314.3415.161,052,5000
COMPANY PROFILE
NYSE, CSU - Capital Senior Living Corp

Capital Senior Living Corporation, a Delaware corporation (together with its  subsidiaries, the ?Company?), is one of the largest operators of senior living  communities in the United States in terms of resident capacity. The Company and  its predecessors have provided senior living services since 1990. As of  December 31, 2007, the Company operated 64 senior living communities in  23 states with an aggregate capacity of approximately 9,500 residents, including  37 senior living communities which the Company either owned or in which the  Company had an ownership interest, 24 senior living communities that the Company  leased and three senior living communities it managed for third parties. As of  December 31, 2007, the Company also operated one home care agency. During 2007,  approximately 95% of total revenues for the senior living communities operated  by the Company were derived from private pay sources.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:N/A
PEG Ratio:0.22
EPS:N/A
DivYield:N/A
PtB:4.21
PtS:0.9
EBITDA:77.27M
Shares:28.96M
Market Cap:455.01M
52wk range:12.65 - 19.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02