CSUCapital Senior Living Corp01/18/2019
LAST:

 8.040
CHANGE:
 0.16
OPEN:
7.950
HIGH:
8.250
ASK:
12.280
VOLUME:
380,300
CHANGE(%):
2.03
PREV:
7.880
LOW:
7.750
BID:
12.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/197.9508.2507.7508.040380,3000
01/17/197.8507.9307.8507.880147,0000
01/16/197.8807.9207.8107.890119,3000
01/15/197.5007.9257.5007.85064,6000
01/14/197.6107.6407.4807.490111,6000
01/11/197.5707.6407.4807.640156,9000
01/10/197.6707.7257.5807.630109,3000
01/09/197.5307.7807.5307.740203,8000
01/08/197.5907.8807.4007.570210,7000
01/07/197.2207.4807.0707.460150,1000
COMPANY PROFILE
NYSE, CSU - Capital Senior Living Corp

Capital Senior Living Corporation, a Delaware corporation (together with its  subsidiaries, the ?Company?), is one of the largest operators of senior living  communities in the United States in terms of resident capacity. The Company and  its predecessors have provided senior living services since 1990. As of  December 31, 2007, the Company operated 64 senior living communities in  23 states with an aggregate capacity of approximately 9,500 residents, including  37 senior living communities which the Company either owned or in which the  Company had an ownership interest, 24 senior living communities that the Company  leased and three senior living communities it managed for third parties. As of  December 31, 2007, the Company also operated one home care agency. During 2007,  approximately 95% of total revenues for the senior living communities operated  by the Company were derived from private pay sources.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.98
PtS:0.79
EBITDA:77.74M
Shares:29.50M
Market Cap:237.18M
52wk range:6.23 - 13.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83