CSTCst Brands Inc04/24/2017
LAST:

 48.39
CHANGE:
 0.06
OPEN:
48.39
HIGH:
48.42
ASK:
48.21
VOLUME:
362,700
CHANGE(%):
0.12
PREV:
48.33
LOW:
48.36
BID:
21.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1748.3948.4248.3648.39362,7000
04/21/1748.3348.3948.3348.33479,8000
04/20/1748.3848.4048.3548.35417,3000
04/19/1748.3648.3848.3448.35283,8000
04/18/1748.3048.4048.2748.40391,9000
04/17/1748.2748.3748.2248.32298,9000
04/14/1748.2348.2348.2348.2300
04/13/1748.2948.3248.2248.23381,1000
04/12/1748.3448.3548.2648.32264,7000
04/11/1748.3248.3548.2748.35534,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.4
PEG Ratio:5.45
EPS:4.24
DivYield:0.52
PtB:2.98
PtS:0.4
EBITDA:446.00M
Shares:75.73M
Market Cap:3.66B
52wk range:36.02 - 48.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,935590.31
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41