CSTCst Brands Inc06/27/2017
LAST:

 48.53
CHANGE:
 0.01
OPEN:
48.53
HIGH:
48.54
ASK:
48.27
VOLUME:
652,100
CHANGE(%):
0.02
PREV:
48.54
LOW:
48.53
BID:
18.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1748.5348.5448.5348.53652,1000
06/26/1748.3648.5648.3348.543,155,6000
06/23/1748.2548.3648.2148.36790,6000
06/22/1748.4248.4448.1648.262,066,9000
06/21/1748.4448.4548.3948.42557,1000
06/20/1748.4548.4648.4248.46429,8000
06/19/1748.4948.4948.4348.45529,8000
06/16/1748.4648.5148.4448.49766,3000
06/15/1748.4448.5148.3948.45795,7000
06/14/1748.3448.4648.3348.46603,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.03
DivYield:0.52
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.52 - 48.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24