CSTCst Brands Inc06/23/2017
LAST:

 48.36
CHANGE:
 0.10
OPEN:
48.25
HIGH:
48.36
ASK:
48.27
VOLUME:
790,600
CHANGE(%):
0.21
PREV:
48.26
LOW:
48.21
BID:
21.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1748.2548.3648.2148.36790,6000
06/22/1748.4248.4448.1648.262,066,9000
06/21/1748.4448.4548.3948.42557,1000
06/20/1748.4548.4648.4248.46429,8000
06/19/1748.4948.4948.4348.45529,8000
06/16/1748.4648.5148.4448.49766,3000
06/15/1748.4448.5148.3948.45795,7000
06/14/1748.3448.4648.3348.46603,5000
06/13/1748.3648.3848.3348.351,809,8000
06/12/1748.3848.4048.3348.35496,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.98
PEG Ratio:6.2
EPS:4.03
DivYield:0.52
PtB:2.95
PtS:0.38
EBITDA:448.00M
Shares:75.73M
Market Cap:3.66B
52wk range:40.43 - 48.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02