CSTCst Brands Inc05/22/2017
LAST:

 48.38
CHANGE:
 0.03
OPEN:
48.35
HIGH:
48.41
ASK:
48.25
VOLUME:
482,000
CHANGE(%):
0.06
PREV:
48.35
LOW:
48.31
BID:
21.04
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1748.3548.4148.3148.38482,0000
05/19/1748.3448.4348.2648.35474,2000
05/18/1748.3048.3748.3048.37327,9000
05/17/1748.3548.3648.3048.30512,5000
05/16/1748.3548.3748.3248.35411,5000
05/15/1748.3348.3648.3148.34293,5000
05/12/1748.3348.3648.3148.33220,2000
05/11/1748.3348.3748.3148.34444,3000
05/10/1748.3548.3848.3248.32295,4000
05/09/1748.3248.3848.3148.37445,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:11.99
PEG Ratio:N/A
EPS:4.03
DivYield:0.52
PtB:2.95
PtS:0.38
EBITDA:448.00M
Shares:75.90M
Market Cap:3.67B
52wk range:37.04 - 48.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,678590.47
FTSE7,50590.12
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05