CSRACsra Inc05/24/2017
LAST:

 29.64
CHANGE:
 0.38
OPEN:
29.36
HIGH:
29.87
ASK:
43.40
VOLUME:
1,892,700
CHANGE(%):
1.30
PREV:
29.26
LOW:
29.20
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1729.3629.8729.2029.641,892,7000
05/23/1729.1429.3328.9829.261,449,3000
05/22/1728.7429.0828.7429.04805,3000
05/19/1728.8429.2028.6128.75666,8000
05/18/1728.6128.9028.2428.67875,2000
05/17/1729.3729.4828.7428.79688,5000
05/16/1729.3529.7929.0929.75896,6000
05/15/1729.1029.5129.0129.302,131,9000
05/12/1729.2229.2428.8729.09839,1000
05/11/1729.3229.3228.8929.32447,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.26
PEG Ratio:1.46
EPS:1.18
DivYield:1.39
PtB:15.37
PtS:0.93
EBITDA:745.57M
Shares:163.13M
Market Cap:4.84B
52wk range:21.95 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,662190.15
FTSE7,527120.17
NI22519,813700.36
CAC405,358170.32
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80