CSRACsra Inc12/11/17 12:40
LAST:

 29.42
CHANGE:
 0.18
OPEN:
29.27
HIGH:
29.43
ASK:
32.19
VOLUME:
277,596
CHANGE(%):
0.62
PREV:
29.24
LOW:
29.18
BID:
32.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1729.2729.4329.1829.42277,5960
12/08/1729.4829.5429.0229.24577,8000
12/07/1728.8729.4428.8729.341,134,2000
12/06/1728.9129.1828.8228.94992,4000
12/05/1729.2029.2728.8828.981,106,0000
12/04/1728.8729.5628.8729.241,591,3000
12/01/1728.9229.0228.2028.691,219,4000
11/30/1728.6429.2128.4628.932,207,8000
11/29/1728.6328.6828.3228.511,462,6000
11/28/1728.4028.6328.1028.621,755,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.44
PEG Ratio:1.62
EPS:1.92
DivYield:1.26
PtB:13.72
PtS:1.05
EBITDA:954.80M
Shares:163.50M
Market Cap:4.81B
52wk range:27.38 - 33.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23