CSRACsra Inc04/21/2017
LAST:

 28.92
CHANGE:
 0.00
OPEN:
28.90
HIGH:
28.95
ASK:
29.30
VOLUME:
457,300
CHANGE(%):
0.00
PREV:
28.92
LOW:
28.69
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1728.9028.9528.6928.92457,3000
04/20/1728.8929.0728.7828.92550,8000
04/19/1728.5828.8728.5628.71621,6000
04/18/1728.3028.6828.2728.491,094,9000
04/17/1727.9028.5227.7728.52787,7000
04/14/1727.6827.6827.6827.6800
04/13/1727.8328.0727.6527.68430,4000
04/12/1728.1228.2227.8927.98873,2000
04/11/1727.9728.1927.8128.19594,7000
04/10/1728.0828.4328.0628.17462,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:24.41
PEG Ratio:1.45
EPS:1.18
DivYield:1.4
PtB:15.51
PtS:0.94
EBITDA:745.57M
Shares:163.21M
Market Cap:4.72B
52wk range:21.95 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29