CSRACsra Inc02/20/18 15:55
LAST:

 40.53
CHANGE:
 0.02
OPEN:
40.58
HIGH:
40.71
ASK:
32.19
VOLUME:
3,104,565
CHANGE(%):
0.05
PREV:
40.56
LOW:
40.50
BID:
32.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1840.5840.7140.5040.533,104,5650
02/16/1840.4840.6040.4840.566,293,2000
02/15/1840.5240.5740.4640.525,506,9000
02/14/1840.4940.6140.4940.515,445,7000
02/13/1840.4040.6540.4040.5816,234,4000
02/12/1840.5640.5840.3940.3943,756,4000
02/09/1831.2631.2729.8130.821,734,0000
02/08/1832.0032.8830.8430.852,478,4000
02/07/1830.3731.5630.3531.351,626,2000
02/06/1830.3030.7929.8830.551,500,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.44
PEG Ratio:1.62
EPS:1.92
DivYield:1.26
PtB:13.72
PtS:1.05
EBITDA:954.80M
Shares:163.50M
Market Cap:6.63B
52wk range:27.38 - 40.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23