CSRACsra Inc04/03/2018
LAST:

 41.23
CHANGE:
 0.01
OPEN:
41.26
HIGH:
41.26
ASK:
32.19
VOLUME:
17,928,600
CHANGE(%):
0.02
PREV:
41.22
LOW:
41.23
BID:
32.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/1841.2641.2641.2341.2317,928,6000
04/02/1841.2241.2441.2241.227,243,4000
03/30/1841.2341.2341.2341.2300
03/29/1841.2241.2341.2141.234,044,0000
03/28/1841.2341.2441.2141.2311,454,3000
03/27/1841.4041.4641.3241.334,994,0000
03/26/1841.5541.5641.3641.402,469,4000
03/23/1841.5041.6041.4041.446,470,4000
03/22/1841.4841.5641.4241.447,106,8000
03/21/1841.4641.5741.4641.572,591,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.44
PEG Ratio:1.62
EPS:1.92
DivYield:1.26
PtB:13.72
PtS:1.05
EBITDA:954.80M
Shares:163.50M
Market Cap:6.74B
52wk range:27.38 - 41.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83