CSRACsra Inc06/23/2017
LAST:

 31.91
CHANGE:
 0.26
OPEN:
31.69
HIGH:
32.11
ASK:
33.47
VOLUME:
2,056,800
CHANGE(%):
0.82
PREV:
31.65
LOW:
31.51
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1731.6932.1131.5131.912,056,8000
06/22/1731.8831.9531.5431.65833,5000
06/21/1732.2132.3731.8531.95628,8000
06/20/1732.3532.3532.0032.16762,8000
06/19/1732.5032.7832.3032.471,297,3000
06/16/1732.3332.4932.2232.352,203,1000
06/15/1732.1132.5532.0232.401,176,5000
06/14/1732.3132.5132.1632.471,465,7000
06/13/1731.9732.3131.7532.31951,5000
06/12/1731.4432.0631.4332.021,206,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.95 - 33.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,747770.30