CSRACsra Inc08/23/2017
LAST:

 31.33
CHANGE:
 0.38
OPEN:
31.66
HIGH:
31.66
ASK:
33.47
VOLUME:
533,800
CHANGE(%):
1.20
PREV:
31.71
LOW:
31.31
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1731.6631.6631.3131.33533,8000
08/22/1731.8531.8531.4731.71901,6000
08/21/1731.5131.8131.4931.79520,0000
08/18/1731.9131.9231.5931.60860,0000
08/17/1732.1232.4731.8431.85702,9000
08/16/1732.3832.4932.0932.14829,3000
08/15/1732.7432.8032.3232.32674,1000
08/14/1732.6032.9232.4832.76732,9000
08/11/1732.1332.5931.7932.231,049,2000
08/10/1732.7233.0031.9432.351,793,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.46
PEG Ratio:1.62
EPS:1.92
DivYield:1.24
PtB:13.73
PtS:1.05
EBITDA:954.80M
Shares:163.61M
Market Cap:5.13B
52wk range:24.48 - 33.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5181160.42