CSRACsra Inc10/20/2017
LAST:

 31.73
CHANGE:
 0.48
OPEN:
31.36
HIGH:
31.76
ASK:
32.19
VOLUME:
1,088,100
CHANGE(%):
1.54
PREV:
31.25
LOW:
31.31
BID:
32.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1731.3631.7631.3131.731,088,1000
10/19/1731.0931.3031.0031.25436,7000
10/18/1731.2431.3531.1831.18796,5000
10/17/1731.1731.3231.0431.11648,2000
10/16/1731.4031.4131.2131.24489,5000
10/13/1731.4731.4931.0631.38559,1000
10/12/1730.9431.4130.7931.38995,9000
10/11/1731.8531.8530.9231.031,033,8000
10/10/1731.7531.8831.5231.86721,3000
10/09/1731.2731.7131.0431.671,217,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.33
PEG Ratio:1.61
EPS:1.92
DivYield:1.27
PtB:13.63
PtS:1.04
EBITDA:954.80M
Shares:163.32M
Market Cap:5.18B
52wk range:24.48 - 33.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17