CSLTCastlight Health Inc11/17/2017
LAST:

 3.750
CHANGE:
 0.05
OPEN:
3.750
HIGH:
3.850
ASK:
4.050
VOLUME:
387,500
CHANGE(%):
1.32
PREV:
3.800
LOW:
3.650
BID:
365.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/173.7503.8503.6503.750387,5000
11/16/173.7003.8503.6503.800229,7000
11/15/173.6503.8003.6003.750338,8000
11/14/173.8503.9003.7003.750416,7000
11/13/173.9503.9503.8003.900157,5000
11/10/173.7504.0003.7503.950254,7000
11/09/173.7003.8503.7003.750242,2000
11/08/173.9503.9503.7503.750324,8000
11/07/174.1504.1503.9003.950301,1000
11/06/174.1504.2504.0504.100207,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.89
PtS:4.74
EBITDA:N/A
Shares:131.69M
Market Cap:493.82M
52wk range:3.05 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23