CSLTCastlight Health Inc07/19/2017
LAST:

 4.500
CHANGE:
 0.10
OPEN:
4.400
HIGH:
4.550
ASK:
3.600
VOLUME:
395,200
CHANGE(%):
2.27
PREV:
4.400
LOW:
4.300
BID:
365.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/174.4004.5504.3004.500395,2000
07/18/174.4004.5004.3504.400127,4000
07/17/174.5504.5504.4004.450216,7000
07/14/174.4504.6004.4504.550387,1000
07/13/174.5004.5204.3004.450752,1000
07/12/174.4504.6004.4004.550602,0000
07/11/174.4004.5004.3004.400616,1000
07/10/174.2004.5004.1504.400701,4000
07/07/173.9504.3003.9004.300404,7000
07/06/173.9504.0503.8503.900140,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.03
PtS:5.44
EBITDA:N/A
Shares:130.51M
Market Cap:587.31M
52wk range:3.05 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26