CSLTCastlight Health Inc09/20/2017
LAST:

 4.100
CHANGE:
 0.05
OPEN:
4.050
HIGH:
4.100
ASK:
4.050
VOLUME:
71,100
CHANGE(%):
1.23
PREV:
4.050
LOW:
3.950
BID:
365.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/174.0504.1003.9504.10071,1000
09/19/174.2004.2003.9504.050219,5000
09/18/174.0504.2003.9504.150197,1000
09/15/174.2004.2004.0004.050860,9000
09/14/174.1004.2004.0504.150252,2000
09/13/174.0504.2004.0504.150260,7000
09/12/174.1504.1504.0004.100197,1000
09/11/174.1004.2004.0504.150179,1000
09/08/173.9504.2003.9004.100549,8000
09/07/173.9504.0003.9004.000143,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.89
PtS:4.74
EBITDA:N/A
Shares:131.69M
Market Cap:539.91M
52wk range:3.05 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06