CSLTCastlight Health Inc04/21/2017
LAST:

 3.950
CHANGE:
 0.20
OPEN:
4.100
HIGH:
4.100
ASK:
3.050
VOLUME:
354,200
CHANGE(%):
4.82
PREV:
4.150
LOW:
3.800
BID:
365.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/174.1004.1003.8003.950354,2000
04/20/174.0004.1503.9004.150307,7000
04/19/173.8504.0003.8004.000218,5000
04/18/173.6003.9003.6003.850159,2000
04/17/173.8503.9003.5503.550464,9000
04/14/173.8503.8503.8503.85000
04/13/174.1004.1003.7503.850360,7000
04/12/174.1004.1504.0304.100290,0000
04/11/174.1004.2004.0504.150125,0000
04/10/173.9004.1803.9004.050429,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.25
PtS:4.3
EBITDA:N/A
Shares:105.39M
Market Cap:416.31M
52wk range:3.05 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,971-710.29