CSLTCastlight Health Inc01/19/2018
LAST:

 4.000
CHANGE:
 0.05
OPEN:
4.050
HIGH:
4.100
ASK:
4.050
VOLUME:
508,400
CHANGE(%):
1.23
PREV:
4.050
LOW:
3.950
BID:
365.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.0504.1003.9504.000508,4000
01/18/184.1504.2004.0504.050188,7000
01/17/184.2004.2254.1004.200429,8000
01/16/184.4004.4004.1504.200613,2000
01/15/184.3004.3004.3004.30000
01/12/184.0004.3503.9504.300639,6000
01/11/184.0004.1503.9504.000482,9000
01/10/183.8504.0503.8004.050393,4000
01/09/183.8503.9003.8003.900298,1000
01/08/183.8003.9003.8003.850135,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.89
PtS:4.74
EBITDA:N/A
Shares:131.69M
Market Cap:526.74M
52wk range:3.05 - 4.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23