CSLTCastlight Health Inc05/26/17 12:28
LAST:

 3.670
CHANGE:
 0.03
OPEN:
3.700
HIGH:
3.700
ASK:
3.050
VOLUME:
62,331
CHANGE(%):
0.81
PREV:
3.700
LOW:
3.650
BID:
365.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.7003.7003.6503.67062,3310
05/25/173.7003.7503.6503.700220,9000
05/24/173.7003.7503.6503.700143,8000
05/23/173.8003.8303.6003.750265,3000
05/22/173.5503.7503.5503.700178,5000
05/19/173.7003.8003.6003.600405,5000
05/18/173.5003.7503.4703.750295,9000
05/17/173.8504.0003.4503.450573,6000
05/16/174.1504.2503.8503.850344,7000
05/15/174.1504.2004.1004.15082,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.24
PtS:4.59
EBITDA:N/A
Shares:130.51M
Market Cap:478.99M
52wk range:3.05 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03