CSCComputer Sciences Corp03/31/2017
LAST:

 69.01
CHANGE:
 2.14
OPEN:
71.09
HIGH:
71.09
ASK:
69.90
VOLUME:
5,525,600
CHANGE(%):
3.01
PREV:
71.15
LOW:
68.90
BID:
69.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/1771.0971.0968.9069.015,525,6000
03/30/1772.9973.5470.2871.154,500,3000
03/29/1769.2874.9267.5072.727,325,5000
03/28/1768.3570.1068.2069.072,151,4000
03/27/1767.0168.1665.5368.053,126,7000
03/24/1767.9069.0467.6067.841,376,6000
03/23/1765.2567.7765.2267.241,243,2000
03/22/1765.4966.4064.7965.831,507,9000
03/21/1766.8067.4163.9465.032,904,9000
03/20/1766.7767.6266.0066.751,305,7000
COMPANY PROFILE
NYSE, CSC - Computer Sciences Corp

Computer Sciences Corporation (CSC or the Company) is one of the world leaders  in the information technology (I/T) and professional services industry. Since it  was founded in 1959, the Company has helped clients use I/T more efficiently in  order to improve their operations and profitability, achieve business results  and focus on core competencies.  CSC offers a broad array of services to clients in the Global Commercial and  government markets and specializes in the application of complex I/T to achieve  its customers? strategic objectives. Its service offerings include information  technology and business process outsourcing, and I/T and professional services.  Outsourcing involves operating all or a portion of a customer?s technology  infrastructure, including systems analysis, applications development, network  operations, desktop computing and data center management.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.81
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.51 - 74.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24