CSCredit Suisse Group09/22/2017
LAST:

 15.68
CHANGE:
 0.03
OPEN:
15.67
HIGH:
15.73
ASK:
13.93
VOLUME:
822,900
CHANGE(%):
0.19
PREV:
15.65
LOW:
15.64
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1715.6715.7315.6415.68822,9000
09/21/1715.6315.7115.6315.651,922,0000
09/20/1715.5715.6415.4915.601,661,6000
09/19/1715.5715.6215.5315.592,400,3000
09/18/1715.5215.5615.4215.471,459,9000
09/15/1715.4215.5015.3715.442,729,6000
09/14/1715.4615.4915.3515.412,923,4000
09/13/1715.4615.5115.3315.382,606,8000
09/12/1715.3315.4715.3215.354,232,1000
09/11/1714.9515.1514.9315.053,824,3000
COMPANY PROFILE
NYSE, CS - Credit Suisse Group

For Credit Suisse and the Bank, please see I ? Information on the company on   pages 10 to 14 and IV ? Corporate governance ? Company on page 123 of the   attached Annual Report 2007. In addition, for Credit Suisse, please see Note 3,   Business developments in V ? Consolidated financial statements ? Credit Suisse   Group on pages 184 to 185 of the attached Annual Report 2007. For the Bank,   please see Note 3, Business developments in VII ? Consolidated financial   statements ? Credit Suisse (Bank) on page 291 of the attached Annual Report   2007.   B ? Business overview.  For Credit Suisse and the Bank, please see I ? Information on the company on   pages 15 to 31 of the attached Annual Report 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.5
PtB:0.87
PtS:1.8
EBITDA:N/A
Shares:2.56B
Market Cap:40.08B
52wk range:12.25 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34