CSCredit Suisse Group05/26/17 12:28
LAST:

 14.50
CHANGE:
 0.17
OPEN:
14.52
HIGH:
14.54
ASK:
14.50
VOLUME:
2,006,458
CHANGE(%):
1.19
PREV:
14.33
LOW:
14.47
BID:
13.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.5214.5414.4714.502,006,4580
05/25/1714.3414.3914.2314.332,588,1000
05/24/1714.2014.3614.1814.303,139,6000
05/23/1714.2514.4014.2014.363,255,8000
05/22/1714.4614.5014.3214.392,475,4000
05/19/1714.2814.4414.2714.362,960,3000
05/18/1714.2314.3714.1514.275,401,3000
05/17/1714.4514.4714.2014.286,116,0000
05/16/1714.7814.8214.6614.715,480,5000
05/15/1714.7414.8514.7314.772,342,3000
COMPANY PROFILE
NYSE, CS - Credit Suisse Group

For Credit Suisse and the Bank, please see I ? Information on the company on   pages 10 to 14 and IV ? Corporate governance ? Company on page 123 of the   attached Annual Report 2007. In addition, for Credit Suisse, please see Note 3,   Business developments in V ? Consolidated financial statements ? Credit Suisse   Group on pages 184 to 185 of the attached Annual Report 2007. For the Bank,   please see Note 3, Business developments in VII ? Consolidated financial   statements ? Credit Suisse (Bank) on page 291 of the attached Annual Report   2007.   B ? Business overview.  For Credit Suisse and the Bank, please see I ? Information on the company on   pages 15 to 31 of the attached Annual Report 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.93
PtB:0.71
PtS:1.4
EBITDA:N/A
Shares:2.08B
Market Cap:30.21B
52wk range:10.01 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08740.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03