CSCredit Suisse Group11/14/2018
LAST:

 12.42
CHANGE:
 0.09
OPEN:
12.58
HIGH:
12.60
ASK:
13.93
VOLUME:
4,468,500
CHANGE(%):
0.72
PREV:
12.51
LOW:
12.28
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1812.5812.6012.2812.424,468,5000
11/13/1812.4312.6612.4112.515,085,0000
11/12/1812.7012.7112.4812.493,823,7000
11/09/1812.8512.9012.7712.833,034,3000
11/08/1813.0713.1512.8712.902,464,2000
11/07/1813.0513.0912.9313.053,399,4000
11/06/1812.7612.8312.7312.792,260,9000
11/05/1812.8412.8812.7212.762,994,3000
11/02/1813.0613.1112.7812.846,000,9000
11/01/1812.9312.9812.7212.926,714,5000
COMPANY PROFILE
NYSE, CS - Credit Suisse Group

For Credit Suisse and the Bank, please see I ? Information on the company on   pages 10 to 14 and IV ? Corporate governance ? Company on page 123 of the   attached Annual Report 2007. In addition, for Credit Suisse, please see Note 3,   Business developments in V ? Consolidated financial statements ? Credit Suisse   Group on pages 184 to 185 of the attached Annual Report 2007. For the Bank,   please see Note 3, Business developments in VII ? Consolidated financial   statements ? Credit Suisse (Bank) on page 291 of the attached Annual Report   2007.   B ? Business overview.  For Credit Suisse and the Bank, please see I ? Information on the company on   pages 15 to 31 of the attached Annual Report 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.41
PtB:0.89
PtS:1.83
EBITDA:N/A
Shares:2.55B
Market Cap:31.71B
52wk range:12.24 - 19.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 25, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83