CSCredit Suisse Group01/16/2018
LAST:

 18.85
CHANGE:
 0.11
OPEN:
19.02
HIGH:
19.08
ASK:
13.93
VOLUME:
3,798,400
CHANGE(%):
0.58
PREV:
18.96
LOW:
18.78
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1819.0219.0818.7818.853,798,4000
01/15/1818.9618.9618.9618.9600
01/12/1818.7918.9618.7918.962,609,2000
01/11/1818.5518.7518.5518.753,427,4000
01/10/1818.2718.3518.2118.304,112,0000
01/09/1818.1018.1418.0018.012,747,0000
01/08/1818.1218.2018.0918.171,771,4000
01/05/1818.3018.3317.9218.102,881,8000
01/04/1818.2118.3418.2018.292,041,9000
01/03/1817.8718.1217.8418.061,965,9000
COMPANY PROFILE
NYSE, CS - Credit Suisse Group

For Credit Suisse and the Bank, please see I ? Information on the company on   pages 10 to 14 and IV ? Corporate governance ? Company on page 123 of the   attached Annual Report 2007. In addition, for Credit Suisse, please see Note 3,   Business developments in V ? Consolidated financial statements ? Credit Suisse   Group on pages 184 to 185 of the attached Annual Report 2007. For the Bank,   please see Note 3, Business developments in VII ? Consolidated financial   statements ? Credit Suisse (Bank) on page 291 of the attached Annual Report   2007.   B ? Business overview.  For Credit Suisse and the Bank, please see I ? Information on the company on   pages 15 to 31 of the attached Annual Report 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.41
PtB:0.89
PtS:1.83
EBITDA:N/A
Shares:2.55B
Market Cap:48.13B
52wk range:13.28 - 18.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23