CSCredit Suisse Group04/21/2017
LAST:

 14.45
CHANGE:
 0.09
OPEN:
14.44
HIGH:
14.48
ASK:
15.50
VOLUME:
3,762,500
CHANGE(%):
0.62
PREV:
14.54
LOW:
14.34
BID:
14.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1714.4414.4814.3414.453,762,5000
04/20/1714.4314.6214.4214.544,498,5000
04/19/1714.3514.3914.1714.233,010,9000
04/18/1714.0914.2014.0314.193,683,0000
04/17/1714.1814.3514.1314.312,816,9000
04/14/1714.1314.1314.1314.1300
04/13/1714.2414.3314.1014.133,708,7000
04/12/1714.4314.4814.2914.363,907,4000
04/11/1714.4914.6214.3914.603,809,2000
04/10/1714.6014.6414.5014.523,357,0000
COMPANY PROFILE
NYSE, CS - Credit Suisse Group

For Credit Suisse and the Bank, please see I ? Information on the company on   pages 10 to 14 and IV ? Corporate governance ? Company on page 123 of the   attached Annual Report 2007. In addition, for Credit Suisse, please see Note 3,   Business developments in V ? Consolidated financial statements ? Credit Suisse   Group on pages 184 to 185 of the attached Annual Report 2007. For the Bank,   please see Note 3, Business developments in VII ? Consolidated financial   statements ? Credit Suisse (Bank) on page 291 of the attached Annual Report   2007.   B ? Business overview.  For Credit Suisse and the Bank, please see I ? Information on the company on   pages 15 to 31 of the attached Annual Report 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.93
PtB:0.73
PtS:1.52
EBITDA:N/A
Shares:2.09B
Market Cap:30.20B
52wk range:10.01 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06