CSCredit Suisse Group07/19/2017
LAST:

 15.18
CHANGE:
 0.08
OPEN:
15.13
HIGH:
15.22
ASK:
13.93
VOLUME:
1,660,700
CHANGE(%):
0.53
PREV:
15.10
LOW:
15.13
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1715.1315.2215.1315.181,660,7000
07/18/1715.0415.1215.0115.102,501,0000
07/17/1715.1615.2315.1015.162,242,8000
07/14/1715.1615.3315.1115.292,418,6000
07/13/1715.2615.3515.1915.302,862,1000
07/12/1715.1815.2415.1215.182,321,9000
07/11/1715.1515.2015.0515.172,578,7000
07/10/1715.1515.2615.1315.192,568,7000
07/07/1715.2715.3015.1215.225,316,1000
07/06/1715.0315.1814.9215.013,127,9000
COMPANY PROFILE
NYSE, CS - Credit Suisse Group

For Credit Suisse and the Bank, please see I ? Information on the company on   pages 10 to 14 and IV ? Corporate governance ? Company on page 123 of the   attached Annual Report 2007. In addition, for Credit Suisse, please see Note 3,   Business developments in V ? Consolidated financial statements ? Credit Suisse   Group on pages 184 to 185 of the attached Annual Report 2007. For the Bank,   please see Note 3, Business developments in VII ? Consolidated financial   statements ? Credit Suisse (Bank) on page 291 of the attached Annual Report   2007.   B ? Business overview.  For Credit Suisse and the Bank, please see I ? Information on the company on   pages 15 to 31 of the attached Annual Report 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.6
PtB:0.73
PtS:1.45
EBITDA:N/A
Shares:2.08B
Market Cap:31.63B
52wk range:10.77 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5711190.95
FTSE7,494630.85
NI22520,1451240.62
CAC405,250340.65
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26