CSCredit Suisse Group11/17/2017
LAST:

 16.10
CHANGE:
 0.12
OPEN:
15.94
HIGH:
16.15
ASK:
13.93
VOLUME:
1,630,700
CHANGE(%):
0.75
PREV:
15.98
LOW:
15.90
BID:
13.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.9416.1515.9016.101,630,7000
11/16/1716.0416.0815.9815.981,432,5000
11/15/1715.7315.9315.6915.892,464,9000
11/14/1715.9115.9515.8815.921,835,2000
11/13/1715.7715.9515.7615.871,834,3000
11/10/1716.0716.1216.0116.031,946,3000
11/09/1715.9916.0615.8916.032,185,1000
11/08/1716.1116.2116.0516.151,699,8000
11/07/1716.2016.2216.0416.072,630,8000
11/06/1715.9716.2015.9316.162,687,1000
COMPANY PROFILE
NYSE, CS - Credit Suisse Group

For Credit Suisse and the Bank, please see I ? Information on the company on   pages 10 to 14 and IV ? Corporate governance ? Company on page 123 of the   attached Annual Report 2007. In addition, for Credit Suisse, please see Note 3,   Business developments in V ? Consolidated financial statements ? Credit Suisse   Group on pages 184 to 185 of the attached Annual Report 2007. For the Bank,   please see Note 3, Business developments in VII ? Consolidated financial   statements ? Credit Suisse (Bank) on page 291 of the attached Annual Report   2007.   B ? Business overview.  For Credit Suisse and the Bank, please see I ? Information on the company on   pages 15 to 31 of the attached Annual Report 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.41
PtB:0.89
PtS:1.83
EBITDA:N/A
Shares:2.55B
Market Cap:41.11B
52wk range:13.06 - 16.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23