CRYCryolife09/20/2017
LAST:

 21.85
CHANGE:
 0.25
OPEN:
22.00
HIGH:
22.15
ASK:
21.75
VOLUME:
118,700
CHANGE(%):
1.13
PREV:
22.10
LOW:
21.50
BID:
44.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1722.0022.1521.5021.85118,7000
09/19/1722.5022.5522.0022.10110,2000
09/18/1722.7022.9522.1122.50228,0000
09/15/1723.1023.1522.5022.701,002,1000
09/14/1722.4023.3522.2023.05310,9000
09/13/1722.7522.7522.2522.45137,9000
09/12/1722.4022.9022.4022.80190,5000
09/11/1721.9022.5021.9022.40133,1000
09/08/1722.0022.5021.7021.75182,3000
09/07/1721.9022.0521.6522.05166,5000
COMPANY PROFILE
NYSE, CRY - Cryolife

CryoLife, Inc. (?CryoLife?, the ?Company?, ?we?, or ?us?), incorporated  January 19, 1984 in Florida, develops and commercializes biomaterials and  implantable medical devices and preserves and distributes human tissues for  cardiac and vascular transplant applications. The Company?s biomaterials and  implantable medical devices include BioGlue? Surgical Adhesive (?BioGlue?),  CryoLife-O?Brien? Stentless Porcine Aortic Bioprosthesis, and ProPatch? Soft  Tissue Repair Matrix (?ProPatch?). Additionally, the Company distributes  CardioWrap? for MAST BioSurgery, Inc (?MAST?). The Company?s products are often  sold in international markets several years before they can be marketed in the  U.S. In 2007 international revenues were 14% of total revenues.  Products and Preservation Services  Tissue Preservation Services. CryoLife distributes preserved human cardiac,  vascular, and orthopaedic tissue to implanting institutions throughout the U.S.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:68.79
PEG Ratio:1.79
EPS:0.33
DivYield:N/A
PtB:3.51
PtS:4.21
EBITDA:23.56M
Shares:33.45M
Market Cap:730.79M
52wk range:14.02 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06