CRRCarbo Ceramics04/20/2018
LAST:

 8.040
CHANGE:
 0.34
OPEN:
8.310
HIGH:
8.310
ASK:
6.940
VOLUME:
551,800
CHANGE(%):
4.06
PREV:
8.380
LOW:
7.760
BID:
602.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188.3108.3107.7608.040551,8000
04/19/188.5808.7908.3708.380232,6000
04/18/188.4908.7838.3958.530513,5000
04/17/188.3808.4608.2008.230231,6000
04/16/188.2408.5308.0308.370319,6000
04/13/188.1208.5508.0208.170661,3000
04/12/188.0908.2607.9008.100357,5000
04/11/187.8008.2407.7908.090447,9000
04/10/187.3407.9507.3407.790565,2000
04/09/187.5507.5607.1107.180231,2000
COMPANY PROFILE
NYSE, CRR - Carbo Ceramics

CARBO Ceramics Inc. (the ?Company?) is the world?s largest producer and supplier  of ceramic proppant and the largest provider of fracture and reservoir  diagnostic services and fracture simulation software through its subsidiary,  Pinnacle Technologies, Inc. (?Pinnacle?). The Company sells its products and  services to operators of oil and natural gas wells and to oilfield service  companies to help increase the production rates and the amount of oil and  natural gas ultimately recoverable from these wells. The Company?s products and  services are primarily used in the hydraulic fracturing of natural gas and oil  wells.  Hydraulic fracturing is the most widely used method of increasing production  from oil and natural gas wells. The hydraulic fracturing process consists of  pumping fluids down a natural gas or oil well at pressures sufficient to create  fractures in the hydrocarbon-bearing rock formation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.32
PtS:1.4
EBITDA:N/A
Shares:27.15M
Market Cap:218.26M
52wk range:5.83 - 12.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 23, 1996
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23