CRRCarbo Ceramics12/12/2017
LAST:

 10.11
CHANGE:
 0.03
OPEN:
10.19
HIGH:
10.38
ASK:
6.94
VOLUME:
611,900
CHANGE(%):
0.30
PREV:
10.14
LOW:
9.99
BID:
602.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1710.1910.389.9910.11611,9000
12/11/1710.0010.2910.0010.14536,0000
12/08/179.8410.269.739.92754,8000
12/07/179.549.849.469.64303,9000
12/06/179.9910.009.309.50668,4000
12/05/1710.3110.5010.0910.10729,5000
12/04/1710.3010.6810.2810.31759,4000
12/01/1710.2010.469.9110.35808,7000
11/30/179.8510.419.7910.031,207,4000
11/29/1710.1010.149.499.68733,3000
COMPANY PROFILE
NYSE, CRR - Carbo Ceramics

CARBO Ceramics Inc. (the ?Company?) is the world?s largest producer and supplier  of ceramic proppant and the largest provider of fracture and reservoir  diagnostic services and fracture simulation software through its subsidiary,  Pinnacle Technologies, Inc. (?Pinnacle?). The Company sells its products and  services to operators of oil and natural gas wells and to oilfield service  companies to help increase the production rates and the amount of oil and  natural gas ultimately recoverable from these wells. The Company?s products and  services are primarily used in the hydraulic fracturing of natural gas and oil  wells.  Hydraulic fracturing is the most widely used method of increasing production  from oil and natural gas wells. The hydraulic fracturing process consists of  pumping fluids down a natural gas or oil well at pressures sufficient to create  fractures in the hydrocarbon-bearing rock formation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.32
PtS:1.4
EBITDA:N/A
Shares:27.15M
Market Cap:274.46M
52wk range:5.83 - 16.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23