CRCMCare.Com Inc09/20/2017
LAST:

 13.61
CHANGE:
 0.61
OPEN:
14.11
HIGH:
14.19
ASK:
14.49
VOLUME:
194,400
CHANGE(%):
4.29
PREV:
14.22
LOW:
13.57
BID:
30.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1714.1114.1913.5713.61194,4000
09/19/1714.5914.6514.1514.22124,6000
09/18/1714.5714.8814.5514.5993,8000
09/15/1714.3314.5714.2814.49213,4000
09/14/1714.4814.6614.2514.37142,2000
09/13/1714.7014.8414.5014.54116,0000
09/12/1714.6014.8814.4114.78175,2000
09/11/1714.5414.7814.5414.62101,8000
09/08/1714.6614.7714.4614.4996,3000
09/07/1714.8514.8914.6514.69106,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:579.6
PEG Ratio:1.3
EPS:0.03
DivYield:N/A
PtB:5.75
PtS:2.52
EBITDA:8.45M
Shares:29.77M
Market Cap:405.15M
52wk range:7.51 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06