CRCMCare.Com Inc05/25/2017
LAST:

 15.41
CHANGE:
 0.13
OPEN:
15.57
HIGH:
15.64
ASK:
13.70
VOLUME:
143,500
CHANGE(%):
0.84
PREV:
15.54
LOW:
15.32
BID:
31.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.5715.6415.3215.41143,5000
05/24/1715.5615.8715.4415.54106,1000
05/23/1715.9215.9515.5015.56216,2000
05/22/1715.4816.0715.3115.88309,3000
05/19/1715.2915.5815.2015.45205,5000
05/18/1714.8515.3114.7415.29312,5000
05/17/1715.5015.6114.8614.88589,7000
05/16/1715.4715.7715.4015.61377,0000
05/15/1715.1115.4315.0115.40356,6000
05/12/1714.9315.3014.7015.03441,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.77
EPS:N/A
DivYield:N/A
PtB:6.41
PtS:2.71
EBITDA:7.41M
Shares:29.40M
Market Cap:453.11M
52wk range:7.51 - 16.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03