CRCMCare.Com Inc07/19/2017
LAST:

 15.03
CHANGE:
 0.05
OPEN:
14.97
HIGH:
15.37
ASK:
14.90
VOLUME:
218,600
CHANGE(%):
0.33
PREV:
14.98
LOW:
14.97
BID:
31.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1714.9715.3714.9715.03218,6000
07/18/1715.1215.2014.8614.98103,0000
07/17/1715.1315.3815.0015.14113,2000
07/14/1715.0215.2914.8315.09148,7000
07/13/1714.8414.9914.6414.97148,6000
07/12/1714.9815.2114.9114.94106,4000
07/11/1715.0315.1214.6314.91111,6000
07/10/1714.6315.0514.5015.01175,0000
07/07/1714.1014.7414.1014.62149,1000
07/06/1714.6014.7114.0714.10177,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:2.7
EPS:N/A
DivYield:N/A
PtB:6.27
PtS:2.65
EBITDA:7.41M
Shares:29.40M
Market Cap:441.95M
52wk range:7.51 - 16.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26