CRCMCare.Com Inc04/24/2017
LAST:

 11.97
CHANGE:
 0.14
OPEN:
12.00
HIGH:
12.14
ASK:
10.30
VOLUME:
182,700
CHANGE(%):
1.18
PREV:
11.83
LOW:
11.82
BID:
24.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1712.0012.1411.8211.97182,7000
04/21/1711.9011.9411.6711.83129,3000
04/20/1711.9112.0411.8511.92101,3000
04/19/1711.7311.9011.5011.86152,8000
04/18/1711.6511.7411.5011.6763,9000
04/17/1711.5711.7511.3611.73193,4000
04/14/1711.5711.5711.5711.5700
04/13/1711.7511.7611.5011.57123,8000
04/12/1711.9811.9911.5611.79189,7000
04/11/1711.7612.1611.6912.02228,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:114.85
PEG Ratio:2.2
EPS:0.1
DivYield:N/A
PtB:5.16
PtS:2.15
EBITDA:6.20M
Shares:29.15M
Market Cap:348.98M
52wk range:5.99 - 12.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,921460.24
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41