CRCMCare.Com Inc11/17/2017
LAST:

 18.00
CHANGE:
 0.08
OPEN:
18.00
HIGH:
18.01
ASK:
14.49
VOLUME:
272,900
CHANGE(%):
0.44
PREV:
18.08
LOW:
17.62
BID:
32.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1718.0018.0117.6218.00272,9000
11/16/1718.0818.6617.9518.08262,4000
11/15/1717.9218.3817.5217.90191,7000
11/14/1717.6418.1817.5618.05258,2000
11/13/1718.0318.3517.6417.74271,5000
11/10/1718.6018.7017.3118.08646,8000
11/09/1718.3419.0018.1218.96297,9000
11/08/1718.3219.1817.7518.38576,1000
11/07/1719.8820.1517.9518.32863,6000
11/06/1719.6320.8819.6220.59537,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:625.6
PEG Ratio:1.41
EPS:0.03
DivYield:N/A
PtB:6.09
PtS:2.67
EBITDA:8.45M
Shares:29.77M
Market Cap:535.85M
52wk range:8.01 - 20.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23