CRCMCare.Com Inc01/16/2018
LAST:

 18.86
CHANGE:
 0.30
OPEN:
19.19
HIGH:
19.27
ASK:
14.49
VOLUME:
235,400
CHANGE(%):
1.57
PREV:
19.16
LOW:
18.75
BID:
32.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1819.1919.2718.7518.86235,4000
01/15/1819.1619.1619.1619.1600
01/12/1819.3519.4219.1519.16137,5000
01/11/1819.2019.3618.9819.26184,2000
01/10/1819.1219.2719.0019.23133,6000
01/09/1819.4419.6219.1919.21172,7000
01/08/1819.3919.5219.0719.37180,2000
01/05/1819.3719.5019.0719.49235,9000
01/04/1819.1219.4618.9819.25349,7000
01/03/1818.6219.1118.6019.06435,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:625.6
PEG Ratio:1.41
EPS:0.03
DivYield:N/A
PtB:6.09
PtS:2.67
EBITDA:8.45M
Shares:29.77M
Market Cap:561.45M
52wk range:8.05 - 20.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23