CPLCpfl Energia S.A.05/26/17 12:28
LAST:

 16.06
CHANGE:
 0.21
OPEN:
15.97
HIGH:
16.08
ASK:
17.00
VOLUME:
124,922
CHANGE(%):
1.32
PREV:
15.85
LOW:
15.92
BID:
10.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.9716.0815.9216.06124,9220
05/25/1715.8515.9015.7715.85301,3000
05/24/1715.9415.9715.8415.86242,6000
05/23/1715.9015.9615.7515.86236,4000
05/22/1715.7515.8315.5915.79334,8000
05/19/1715.7315.9615.6715.95378,7000
05/18/1715.7216.0215.1715.321,377,6000
05/17/1716.7416.8316.6316.64180,0000
05/16/1716.8316.8716.8016.84169,9000
05/15/1716.7116.7516.6816.73160,9000
COMPANY PROFILE
NYSE, CPL - Cpfl Energia S.A.

We are a corporation (sociedade por a??es) incorporated and existing under the  laws of Brazil with the legal name CPFL Energia S.A. Our principal executive  offices are located at Rua Gomes de Carvalho, 1,510, 14? andar ? Cj 1402, Vila  Ol?mpia, CEP 04547-005, in the City of S?o Paulo, State of S?o Paulo, Brazil and  our telephone number is 55 11 3841-8513.  We are a holding company that, through our subsidiaries, distributes, generates  and commercializes electricity in Brazil. We were incorporated in 1998 as a  joint venture among VBC, 521 and Bonaire to combine their interests in companies  operating in the Brazilian power sector.  We are one of the largest electricity distributors in Brazil, based on the  35,245 GWh of electricity we distributed to approximately 6.3 million customers  in 2007. In 2007, our installed generating capacity was 1,588 MW.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Electric Utilities: Central
P/E Ratio:29.98
PEG Ratio:N/A
EPS:0.53
DivYield:1.57
PtB:3.02
PtS:1.22
EBITDA:1.29B
Shares:509.09M
Market Cap:8.18B
52wk range:10.02 - 16.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,08530.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03