CPGCrescent Pt Energy10/20/2017
LAST:

 7.230
CHANGE:
 0.11
OPEN:
7.290
HIGH:
7.330
ASK:
6.790
VOLUME:
1,029,100
CHANGE(%):
1.50
PREV:
7.340
LOW:
7.130
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/177.2907.3307.1307.2301,029,1000
10/19/177.4207.4507.3057.3401,319,4000
10/18/177.5107.5707.4557.490730,8000
10/17/177.6007.6457.4807.5201,417,2000
10/16/177.6507.6907.5457.590756,3000
10/13/177.6507.6807.4957.5601,073,3000
10/12/177.5707.6807.4807.5301,165,5000
10/11/177.6007.7407.5207.7102,286,0000
10/10/177.9207.9507.7907.800889,4000
10/09/177.7907.8457.6907.730329,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.63
PtB:0.55
PtS:2.07
EBITDA:1.31B
Shares:545.22M
Market Cap:3.94B
52wk range:6.46 - 14.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17