CPGCrescent Pt Energy02/23/2018
LAST:

 7.520
CHANGE:
 0.30
OPEN:
7.300
HIGH:
7.535
ASK:
6.790
VOLUME:
994,200
CHANGE(%):
4.16
PREV:
7.220
LOW:
7.270
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/187.3007.5357.2707.520994,2000
02/22/187.2507.4007.1307.2201,092,7000
02/21/187.1607.3657.0807.1701,093,6000
02/20/187.0507.2507.0207.1801,201,7000
02/19/187.0207.0207.0207.02000
02/16/187.0007.1606.9607.0201,252,2000
02/15/187.2107.2306.8757.0801,115,2000
02/14/186.7107.1706.6507.1501,465,0000
02/13/187.0607.0806.8706.8701,326,9000
02/12/187.1007.2406.9907.1401,341,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.11
PtB:0.48
PtS:1.81
EBITDA:1.31B
Shares:545.21M
Market Cap:4.10B
52wk range:6.42 - 11.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23