CPGCrescent Pt Energy06/23/2017
LAST:

 7.660
CHANGE:
 0.04
OPEN:
7.580
HIGH:
7.740
ASK:
8.800
VOLUME:
1,067,800
CHANGE(%):
0.52
PREV:
7.620
LOW:
7.500
BID:
8.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/177.5807.7407.5007.6601,067,8000
06/22/177.7807.9507.6107.6201,124,3000
06/21/177.9708.0207.5707.7401,468,3000
06/20/178.0408.0907.7507.9701,344,0000
06/19/178.5008.5308.2408.240859,1000
06/16/178.3408.5108.1808.5001,028,7000
06/15/178.3708.5208.1908.2701,371,0000
06/14/178.9608.9708.4108.4301,492,6000
06/13/178.8709.0608.8109.0001,249,3000
06/12/178.8809.0508.7508.8301,362,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.02
PtB:0.57
PtS:2.26
EBITDA:914.46M
Shares:544.39M
Market Cap:4.17B
52wk range:7.57 - 17.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,747770.30