CPGCrescent Pt Energy04/20/2018
LAST:

 8.440
CHANGE:
 0.04
OPEN:
8.350
HIGH:
8.450
ASK:
6.790
VOLUME:
2,002,300
CHANGE(%):
0.47
PREV:
8.480
LOW:
8.270
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/188.3508.4508.2708.4402,002,3000
04/19/188.4308.6808.4008.4802,834,3000
04/18/188.0508.3708.0508.3201,918,3000
04/17/187.7207.8707.6807.8501,057,1000
04/16/187.9407.9607.7007.7601,643,9000
04/13/187.9208.1557.9007.9601,667,7000
04/12/187.8207.9807.7507.9301,222,8000
04/11/187.5107.9307.5107.8702,418,3000
04/10/187.4007.6057.3407.5102,165,7000
04/09/187.3107.4907.1907.2002,028,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.11
PtB:0.48
PtS:1.81
EBITDA:1.31B
Shares:545.21M
Market Cap:4.60B
52wk range:6.40 - 10.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23