CPGCrescent Pt Energy09/16/2019
LAST:

 4.720
CHANGE:
 0.43
OPEN:
4.620
HIGH:
4.760
ASK:
6.790
VOLUME:
6,370,500
CHANGE(%):
10.02
PREV:
4.290
LOW:
4.575
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/194.6204.7604.5754.7206,370,5000
09/13/194.2204.3204.1404.2902,977,6000
09/12/193.9004.2203.8504.2204,532,6000
09/11/194.1004.1403.9604.0705,498,4000
09/10/193.9404.0903.9404.0203,169,3000
09/09/193.8203.9803.7903.9102,155,9000
09/06/193.5903.8003.5203.7702,068,1000
09/05/193.6003.6953.5303.6403,546,1000
09/04/193.4303.6303.4103.5503,630,1000
09/03/193.2103.3803.1303.3505,464,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.11
PtB:0.48
PtS:1.81
EBITDA:1.31B
Shares:545.21M
Market Cap:2.57B
52wk range:2.43 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83