CPGCrescent Pt Energy12/12/2017
LAST:

 7.040
CHANGE:
 0.14
OPEN:
7.220
HIGH:
7.330
ASK:
6.790
VOLUME:
1,298,900
CHANGE(%):
1.95
PREV:
7.180
LOW:
6.965
BID:
6.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/177.2207.3306.9657.0401,298,9000
12/11/177.0707.2507.0607.1801,301,1000
12/08/177.1107.1407.0007.0601,065,7000
12/07/177.0207.1006.9607.0201,949,2000
12/06/177.2407.3006.9407.0101,541,6000
12/05/177.3407.4507.2857.340817,3000
12/04/177.4607.5357.3607.3801,215,5000
12/01/177.5207.7007.4457.5201,671,0000
11/30/177.1907.3407.1607.2902,000,8000
11/29/177.0307.1856.9907.1101,635,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.11
PtB:0.48
PtS:1.81
EBITDA:1.31B
Shares:545.21M
Market Cap:3.84B
52wk range:6.46 - 14.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23