CPGCrescent Pt Energy08/23/2017
LAST:

 6.730
CHANGE:
 0.09
OPEN:
6.600
HIGH:
6.790
ASK:
8.800
VOLUME:
709,900
CHANGE(%):
1.36
PREV:
6.640
LOW:
6.580
BID:
8.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/176.6006.7906.5806.730709,9000
08/22/176.6906.7206.6306.640481,7000
08/21/176.8006.8206.6006.640656,6000
08/18/176.8706.9406.7806.840779,5000
08/17/176.8007.0106.8006.850852,0000
08/16/176.8107.0406.8106.8501,350,3000
08/15/176.7706.8856.6706.8001,281,3000
08/14/177.0007.0156.7706.800784,2000
08/11/176.9907.1006.9407.0001,079,1000
08/10/177.2607.2807.0407.080985,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.02
PtB:0.49
PtS:1.84
EBITDA:1.26B
Shares:545.32M
Market Cap:3.67B
52wk range:6.60 - 16.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5141120.41