CPGCrescent Pt Energy05/24/2017
LAST:

 9.700
CHANGE:
 0.05
OPEN:
9.710
HIGH:
9.850
ASK:
10.110
VOLUME:
1,207,900
CHANGE(%):
0.51
PREV:
9.750
LOW:
9.540
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.7109.8509.5409.7001,207,9000
05/23/179.86010.0109.7209.750922,0000
05/22/1710.00010.0309.7209.730517,6000
05/19/179.6109.9909.5709.8901,334,6000
05/18/179.3209.6009.2009.4901,038,9000
05/17/179.5909.6409.3509.3901,695,6000
05/16/179.8709.9609.5709.6701,326,0000
05/15/1710.00010.1609.8009.8201,156,6000
05/12/179.7009.7709.6409.680943,8000
05/11/179.9209.9409.6609.690815,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.02
PtB:0.73
PtS:2.88
EBITDA:893.75M
Shares:544.99M
Market Cap:5.29B
52wk range:9.02 - 18.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80