CPECallon Petroleum Company06/21/18 09:38
LAST:

 10.68
CHANGE:
 0.11
OPEN:
10.61
HIGH:
10.70
ASK:
11.47
VOLUME:
203,242
CHANGE(%):
1.02
PREV:
10.79
LOW:
10.54
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1810.6110.7010.5410.68203,2420
06/20/1810.7410.8710.4910.797,576,5000
06/19/1810.0410.7010.0010.617,751,0000
06/18/189.8810.399.8810.237,383,5000
06/15/1810.1310.149.819.8811,577,6000
06/14/1810.6110.6710.1410.215,007,0000
06/13/1810.6210.7010.4210.445,989,5000
06/12/1810.1610.7610.1410.7010,217,9000
06/11/1810.1010.2410.0110.215,428,6000
06/08/1810.2810.4210.0510.148,908,1000
COMPANY PROFILE
NYSE, CPE - Callon Petroleum Company

Callon Petroleum Company has been engaged in the exploration, development,  acquisition and production of oil and gas properties since 1950. Our properties  are geographically concentrated primarily offshore in the Gulf of Mexico and  onshore in Louisiana. We were incorporated under the laws of the state of  Delaware in 1994 and succeeded to the business of a publicly traded limited  partnership, a joint venture with a consortium of European investors and an  independent energy company owned by a member of current management. As used  herein, the ?Company,? ?Callon,? ?we,? ?us,? and ?our? refer to Callon Petroleum  Company and its predecessors and subsidiaries unless the context requires  otherwise.  In 1989, we began increasing our reserves through the acquisition of producing  properties that were geologically complex, had (or were analogous to fields  with) an established production history from stacked pay zones and were  candidates for exploitation.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:20.17
PEG Ratio:0.3
EPS:0.52
DivYield:N/A
PtB:1.14
PtS:7.66
EBITDA:213.75M
Shares:202.08M
Market Cap:2.16B
52wk range:9.34 - 14.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 1994
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83