CPE-ACallon Petroleum Company Prefer04/21/2017
LAST:

 52.91
CHANGE:
 0.10
OPEN:
52.94
HIGH:
52.94
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
0.19
PREV:
52.81
LOW:
52.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1752.9452.9452.8352.913,4000
04/20/1752.7852.9452.7452.815,9000
04/19/1752.9952.9952.7452.819,0000
04/18/1752.6352.9952.6352.994,0000
04/17/1752.7652.9952.6652.743,6000
04/14/1752.6052.6052.6052.6000
04/13/1752.7952.8852.6052.607,2000
04/12/1752.6852.7552.5752.746000
04/11/1752.7052.7052.7052.702000
04/10/1752.7352.9152.6752.673,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.88 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,986-560.23