CPE-ACallon Petroleum Company Prefer09/22/2017
LAST:

 51.60
CHANGE:
 0.12
OPEN:
51.61
HIGH:
51.79
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.23
PREV:
51.72
LOW:
51.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1751.6151.7951.6051.602,6000
09/21/1751.8051.8051.7251.723000
09/20/1751.6151.8651.5751.864,3000
09/19/1752.0252.0551.5551.873,5000
09/18/1751.9552.3651.8652.012,6000
09/15/1752.1852.5152.0252.512,6000
09/14/1751.5652.5651.5052.0113,0000
09/13/1752.6453.0052.5053.004,1000
09/12/1752.7852.9052.7852.903,6000
09/11/1752.5452.8052.5252.802,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.01 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,580-130.10
FTSE7,300-110.15
NI22520,3981010.50
CAC405,279-30.05
GLD1,29360.47
BDI1,200494.26
HSI27,506-3741.34