CPE-ACallon Petroleum Company Prfd07/17/2019
LAST:

 50.24
CHANGE:
 0.03
OPEN:
50.22
HIGH:
50.26
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.06
PREV:
50.21
LOW:
50.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1950.2250.2650.2250.243000
07/16/1950.2150.2450.2150.212,6000
07/15/1950.2150.2150.2150.213,4000
07/12/1950.2150.2250.2150.211,7000
07/11/1950.2250.2250.2250.223000
07/10/1950.1950.2250.1950.221,7000
07/09/1950.1850.2250.1850.185,1000
07/08/1950.1850.1950.1850.184,7000
07/05/1950.1750.1950.1750.172,2000
07/03/1950.1750.2050.1750.193,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.43 - 53.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83