CPE-ACallon Petroleum Company Prefer11/17/2017
LAST:

 52.18
CHANGE:
 0.25
OPEN:
52.29
HIGH:
52.29
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.48
PREV:
51.93
LOW:
52.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1752.2952.2952.1852.187000
11/16/1751.8352.0851.8351.931,5000
11/15/1751.5852.2947.1152.1226,9000
11/14/1752.1052.1351.7351.733,5000
11/13/1752.3652.3652.1052.106,3000
11/10/1752.2052.2052.1952.191,0000
11/09/1752.4152.4152.0152.322,5000
11/08/1751.8752.5051.8752.062,8000
11/07/1752.1052.1051.8451.954,5000
11/06/1751.8551.8751.7551.831,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.11 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23