CPE-ACallon Petroleum Company Prefer05/26/17 12:28
LAST:

 53.07
CHANGE:
 0.03
OPEN:
53.25
HIGH:
53.25
ASK:
0.00
VOLUME:
550
CHANGE(%):
0.05
PREV:
53.10
LOW:
53.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1753.2553.2553.0753.075500
05/25/1753.0853.2053.0053.104,4000
05/24/1752.9553.2552.9553.1611,0000
05/23/1752.9653.1352.9653.004,4000
05/22/1753.0153.0753.0153.072,5000
05/19/1753.0053.1653.0053.021,5000
05/18/1753.1353.1353.0153.092,8000
05/17/1753.0153.1753.0153.033,0000
05/16/1753.1453.1853.1053.181,3000
05/15/1753.0853.1853.0053.082,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.45 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,08850.02
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03