CPE-ACallon Petroleum Company Prefer07/19/2017
LAST:

 52.27
CHANGE:
 0.09
OPEN:
52.29
HIGH:
52.39
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.17
PREV:
52.36
LOW:
52.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1752.2952.3952.1552.271,2000
07/18/1752.4652.4652.2552.361,4000
07/17/1752.2652.3552.2452.261,0000
07/14/1752.5452.5451.9452.20127,5000
07/13/1752.1152.2352.1152.233000
07/12/1752.2652.4051.9451.944,6000
07/11/1751.9252.2751.8851.922,5000
07/10/1751.8152.3651.8052.133,7000
07/07/1751.9552.2951.8351.865,3000
07/06/1752.1552.1952.1052.154,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.65 - 53.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5731210.97
FTSE7,483520.69
NI22520,1451240.62
CAC405,251350.67
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26