CPBCampbell Soup Company08/16/2017
LAST:

 53.99
CHANGE:
 0.26
OPEN:
53.73
HIGH:
54.01
ASK:
57.49
VOLUME:
626,800
CHANGE(%):
0.48
PREV:
53.73
LOW:
53.73
BID:
56.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1753.7354.0153.7353.99626,8000
08/15/1753.8653.9753.6153.73608,1000
08/14/1753.8354.1453.6353.85850,1000
08/11/1753.2253.8553.1653.611,480,5000
08/10/1753.0553.4152.8853.251,290,2000
08/09/1753.2353.6053.0853.211,667,4000
08/08/1753.0353.3752.8153.251,411,1000
08/07/1753.0853.4552.9953.241,323,0000
08/04/1752.9953.4052.9953.181,324,3000
08/03/1752.7553.2752.6253.011,468,0000
COMPANY PROFILE
NYSE, CPB - Campbell Soup Company

The Company Campbell Soup Company (?Campbell? or the ?company?), together with  its consolidated subsidiaries, is a global manufacturer and marketer of  high-quality, branded convenience food products. Campbell was incorporated as a  business corporation under the laws of New Jersey on November 23, 1922; however,  through predecessor organizations, it traces its heritage in the food business  back to 1869. The company?s principal executive offices are in Camden, New  Jersey 08103-1799.  In fiscal 2007, the company continued its focus on achieving long-term  sustainable quality growth through executing five key strategies to drive  success in both the marketplace and the workplace.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:33.84
PEG Ratio:3.93
EPS:1.58
DivYield:2.63
PtB:10.93
PtS:2.04
EBITDA:1.61B
Shares:303.12M
Market Cap:16.37B
52wk range:50.62 - 64.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,219-440.36
FTSE7,411-220.29
NI22519,703-270.14
CAC405,164-130.25
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24