CPBCampbell Soup Company04/21/2017
LAST:

 57.35
CHANGE:
 0.15
OPEN:
57.30
HIGH:
57.66
ASK:
56.40
VOLUME:
1,159,100
CHANGE(%):
0.26
PREV:
57.50
LOW:
57.27
BID:
55.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1757.3057.6657.2757.351,159,1000
04/20/1757.2257.6256.6157.501,418,5000
04/19/1757.1657.4156.9257.281,079,7000
04/18/1756.5657.4456.5657.191,157,6000
04/17/1756.2756.6456.1856.591,950,1000
04/14/1756.1456.1456.1456.1400
04/13/1756.9457.1356.1456.141,213,4000
04/12/1756.5657.1556.3657.032,011,0000
04/11/1756.4256.6456.2156.641,276,2000
04/10/1756.1156.7156.0556.501,535,8000
COMPANY PROFILE
NYSE, CPB - Campbell Soup Company

The Company Campbell Soup Company (?Campbell? or the ?company?), together with  its consolidated subsidiaries, is a global manufacturer and marketer of  high-quality, branded convenience food products. Campbell was incorporated as a  business corporation under the laws of New Jersey on November 23, 1922; however,  through predecessor organizations, it traces its heritage in the food business  back to 1869. The company?s principal executive offices are in Camden, New  Jersey 08103-1799.  In fiscal 2007, the company continued its focus on achieving long-term  sustainable quality growth through executing five key strategies to drive  success in both the marketplace and the workplace.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:35.73
PEG Ratio:3.97
EPS:1.61
DivYield:2.46
PtB:11.93
PtS:2.21
EBITDA:1.37B
Shares:304.45M
Market Cap:17.46B
52wk range:52.58 - 67.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8702491.34
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI23,986-560.23