CPBCampbell Soup Company10/20/2017
LAST:

 45.97
CHANGE:
 0.60
OPEN:
45.50
HIGH:
46.21
ASK:
47.93
VOLUME:
2,164,800
CHANGE(%):
1.32
PREV:
45.37
LOW:
45.21
BID:
47.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1745.5046.2145.2145.972,164,8000
10/19/1745.6246.0345.3245.372,151,1000
10/18/1746.0946.2545.5945.642,162,9000
10/17/1746.6346.7445.9046.142,170,4000
10/16/1746.1746.8445.9346.651,996,9000
10/13/1746.2446.4145.8646.181,882,8000
10/12/1745.2846.1345.2845.991,905,4000
10/11/1746.3046.5145.4445.742,107,0000
10/10/1745.6746.3445.4746.242,623,8000
10/09/1746.5346.5345.3745.512,438,4000
COMPANY PROFILE
NYSE, CPB - Campbell Soup Company

The Company Campbell Soup Company (?Campbell? or the ?company?), together with  its consolidated subsidiaries, is a global manufacturer and marketer of  high-quality, branded convenience food products. Campbell was incorporated as a  business corporation under the laws of New Jersey on November 23, 1922; however,  through predecessor organizations, it traces its heritage in the food business  back to 1869. The company?s principal executive offices are in Camden, New  Jersey 08103-1799.  In fiscal 2007, the company continued its focus on achieving long-term  sustainable quality growth through executing five key strategies to drive  success in both the marketplace and the workplace.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:16.08
PEG Ratio:4.13
EPS:2.89
DivYield:2.99
PtB:8.57
PtS:1.77
EBITDA:2.00B
Shares:300.56M
Market Cap:13.82B
52wk range:45.00 - 64.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17