CPBCampbell Soup Company02/20/18 15:55
LAST:

 46.06
CHANGE:
 0.10
OPEN:
46.19
HIGH:
46.51
ASK:
47.93
VOLUME:
2,979,377
CHANGE(%):
0.22
PREV:
46.17
LOW:
45.75
BID:
47.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1846.1946.5145.7546.062,979,3770
02/16/1845.8846.6845.4746.177,061,2000
02/15/1847.0048.1046.1247.703,968,2000
02/14/1846.2947.5246.2546.963,992,7000
02/13/1846.1146.8745.9146.652,428,5000
02/12/1846.0346.7045.9046.313,183,0000
02/09/1845.2646.0844.9045.733,058,1000
02/08/1844.9845.7244.7844.832,814,3000
02/07/1845.0045.8044.7844.801,605,0000
02/06/1843.6045.3543.5045.143,910,8000
COMPANY PROFILE
NYSE, CPB - Campbell Soup Company

The Company Campbell Soup Company (?Campbell? or the ?company?), together with  its consolidated subsidiaries, is a global manufacturer and marketer of  high-quality, branded convenience food products. Campbell was incorporated as a  business corporation under the laws of New Jersey on November 23, 1922; however,  through predecessor organizations, it traces its heritage in the food business  back to 1869. The company?s principal executive offices are in Camden, New  Jersey 08103-1799.  In fiscal 2007, the company continued its focus on achieving long-term  sustainable quality growth through executing five key strategies to drive  success in both the marketplace and the workplace.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:16.65
PEG Ratio:4.82
EPS:2.89
DivYield:2.95
PtB:8.74
PtS:1.81
EBITDA:2.00B
Shares:300.44M
Market Cap:13.84B
52wk range:43.50 - 59.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23