CPBCampbell Soup Company12/11/17 12:40
LAST:

 48.26
CHANGE:
 0.69
OPEN:
48.94
HIGH:
48.95
ASK:
47.93
VOLUME:
667,878
CHANGE(%):
1.41
PREV:
48.95
LOW:
48.14
BID:
47.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1748.9448.9548.1448.26667,8780
12/08/1749.3549.4348.6348.951,648,3000
12/07/1750.1850.2749.1649.282,626,7000
12/06/1749.7250.2749.4850.192,252,6000
12/05/1750.4551.0749.3749.832,561,1000
12/04/1749.3550.3649.2250.323,456,7000
12/01/1749.3149.6948.5649.222,982,4000
11/30/1749.1449.6547.9749.303,855,0000
11/29/1746.9349.2846.7448.992,794,7000
11/28/1746.7046.9545.7846.942,121,1000
COMPANY PROFILE
NYSE, CPB - Campbell Soup Company

The Company Campbell Soup Company (?Campbell? or the ?company?), together with  its consolidated subsidiaries, is a global manufacturer and marketer of  high-quality, branded convenience food products. Campbell was incorporated as a  business corporation under the laws of New Jersey on November 23, 1922; however,  through predecessor organizations, it traces its heritage in the food business  back to 1869. The company?s principal executive offices are in Camden, New  Jersey 08103-1799.  In fiscal 2007, the company continued its focus on achieving long-term  sustainable quality growth through executing five key strategies to drive  success in both the marketplace and the workplace.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:16.65
PEG Ratio:4.82
EPS:2.89
DivYield:2.95
PtB:8.74
PtS:1.81
EBITDA:2.00B
Shares:300.44M
Market Cap:14.50B
52wk range:45.00 - 64.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23