CPBCampbell Soup Company06/23/2017
LAST:

 53.58
CHANGE:
 0.37
OPEN:
53.98
HIGH:
54.16
ASK:
57.49
VOLUME:
2,576,700
CHANGE(%):
0.69
PREV:
53.95
LOW:
53.52
BID:
56.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1753.9854.1653.5253.582,576,7000
06/22/1754.3254.5253.9053.951,661,8000
06/21/1754.7554.7953.9554.101,659,2000
06/20/1754.8055.0654.4754.671,739,1000
06/19/1755.3255.3254.4954.822,248,9000
06/16/1756.6856.6854.9055.052,618,1000
06/15/1756.9057.0656.5956.961,008,5000
06/14/1757.2657.4756.8656.991,107,7000
06/13/1756.9157.0556.3856.97734,1000
06/12/1756.4957.1056.3956.891,305,0000
COMPANY PROFILE
NYSE, CPB - Campbell Soup Company

The Company Campbell Soup Company (?Campbell? or the ?company?), together with  its consolidated subsidiaries, is a global manufacturer and marketer of  high-quality, branded convenience food products. Campbell was incorporated as a  business corporation under the laws of New Jersey on November 23, 1922; however,  through predecessor organizations, it traces its heritage in the food business  back to 1869. The company?s principal executive offices are in Camden, New  Jersey 08103-1799.  In fiscal 2007, the company continued its focus on achieving long-term  sustainable quality growth through executing five key strategies to drive  success in both the marketplace and the workplace.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:35.69
PEG Ratio:4.01
EPS:1.58
DivYield:2.47
PtB:11.56
PtS:2.18
EBITDA:1.59B
Shares:304.03M
Market Cap:16.29B
52wk range:52.58 - 67.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02