CPBCampbell Soup Company05/22/2017
LAST:

 57.49
CHANGE:
 1.71
OPEN:
55.78
HIGH:
57.91
ASK:
57.50
VOLUME:
3,207,900
CHANGE(%):
3.07
PREV:
55.78
LOW:
55.73
BID:
56.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1755.7857.9155.7357.493,207,9000
05/19/1754.7156.1054.1055.783,140,7000
05/18/1757.2857.5056.7756.942,581,7000
05/17/1756.8857.5256.6757.411,680,0000
05/16/1757.5557.8657.0657.111,426,1000
05/15/1757.1957.5457.1257.491,498,9000
05/12/1757.5557.7157.0357.221,312,2000
05/11/1757.3457.6557.0057.64931,9000
05/10/1757.2657.5457.0557.501,106,3000
05/09/1757.7057.8657.0657.171,199,3000
COMPANY PROFILE
NYSE, CPB - Campbell Soup Company

The Company Campbell Soup Company (?Campbell? or the ?company?), together with  its consolidated subsidiaries, is a global manufacturer and marketer of  high-quality, branded convenience food products. Campbell was incorporated as a  business corporation under the laws of New Jersey on November 23, 1922; however,  through predecessor organizations, it traces its heritage in the food business  back to 1869. The company?s principal executive offices are in Camden, New  Jersey 08103-1799.  In fiscal 2007, the company continued its focus on achieving long-term  sustainable quality growth through executing five key strategies to drive  success in both the marketplace and the workplace.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:34.75
PEG Ratio:4.09
EPS:1.61
DivYield:2.44
PtB:11.81
PtS:2.19
EBITDA:1.37B
Shares:304.41M
Market Cap:17.50B
52wk range:52.58 - 67.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,679590.47
FTSE7,507110.15
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05