CPBCampbell Soup Company04/20/18 16:57
LAST:

 40.36
CHANGE:
 0.91
OPEN:
41.26
HIGH:
41.64
ASK:
47.93
VOLUME:
3,150,582
CHANGE(%):
2.20
PREV:
41.27
LOW:
39.79
BID:
47.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1841.2641.6439.7940.363,150,5820
04/19/1841.6641.7340.9841.273,350,1000
04/18/1842.6142.6241.7841.843,064,5000
04/17/1842.9243.1142.5042.532,086,8000
04/16/1842.4843.3042.1042.811,723,5000
04/13/1842.5842.6141.4342.452,845,5000
04/12/1842.9543.0542.4742.671,810,9000
04/11/1842.6143.1342.0442.841,315,8000
04/10/1842.9943.2042.5342.591,836,8000
04/09/1843.7243.8242.7543.262,826,5000
COMPANY PROFILE
NYSE, CPB - Campbell Soup Company

The Company Campbell Soup Company (?Campbell? or the ?company?), together with  its consolidated subsidiaries, is a global manufacturer and marketer of  high-quality, branded convenience food products. Campbell was incorporated as a  business corporation under the laws of New Jersey on November 23, 1922; however,  through predecessor organizations, it traces its heritage in the food business  back to 1869. The company?s principal executive offices are in Camden, New  Jersey 08103-1799.  In fiscal 2007, the company continued its focus on achieving long-term  sustainable quality growth through executing five key strategies to drive  success in both the marketplace and the workplace.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Packaged Foods
P/E Ratio:16.65
PEG Ratio:4.82
EPS:2.89
DivYield:2.95
PtB:8.74
PtS:1.81
EBITDA:2.00B
Shares:300.44M
Market Cap:12.13B
52wk range:40.98 - 59.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23