COTVCotiviti Holdings05/25/2017
LAST:

 39.39
CHANGE:
 0.10
OPEN:
39.38
HIGH:
39.83
ASK:
36.00
VOLUME:
121,100
CHANGE(%):
0.25
PREV:
39.29
LOW:
39.13
BID:
23.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1739.3839.8339.1339.39121,1000
05/24/1738.7739.3638.6539.2991,1000
05/23/1738.9939.0538.6338.72128,0000
05/22/1739.0739.3338.8638.92136,7000
05/19/1738.5439.1438.4038.99139,4000
05/18/1738.0338.5737.5238.44198,9000
05/17/1738.0338.5537.8137.86237,5000
05/16/1739.3239.4738.6238.94258,0000
05/15/1737.9739.0837.9339.00279,1000
05/12/1738.7438.9138.1638.17174,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:53.63
PEG Ratio:2.14
EPS:0.73
DivYield:N/A
PtB:3.62
PtS:5.49
EBITDA:219.97M
Shares:91.82M
Market Cap:3.62B
52wk range:17.00 - 42.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,562-600.48
FTSE7,528100.14
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03