COTVCotiviti Holdings04/24/2017
LAST:

 41.74
CHANGE:
 0.02
OPEN:
42.25
HIGH:
42.70
ASK:
41.45
VOLUME:
119,300
CHANGE(%):
0.05
PREV:
41.72
LOW:
41.63
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1742.2542.7041.6341.74119,3000
04/21/1741.6842.2841.4141.72145,1000
04/20/1741.9042.0741.5041.70177,6000
04/19/1741.5241.7941.0741.6799,3000
04/18/1741.6741.8941.2441.40126,1000
04/17/1741.0042.0340.8541.87221,8000
04/14/1741.0741.0741.0741.0700
04/13/1741.8041.8940.7141.07291,8000
04/12/1742.2542.4541.9142.01163,1000
04/11/1742.0642.9941.8442.45135,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:75.85
PEG Ratio:2.49
EPS:0.55
DivYield:N/A
PtB:4.03
PtS:6.05
EBITDA:213.90M
Shares:90.84M
Market Cap:3.79B
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,936600.32
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41