COTVCotiviti Holdings11/17/2017
LAST:

 31.77
CHANGE:
 0.07
OPEN:
31.70
HIGH:
32.05
ASK:
35.81
VOLUME:
265,000
CHANGE(%):
0.22
PREV:
31.84
LOW:
31.64
BID:
21.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.7032.0531.6431.77265,0000
11/16/1731.0031.9230.9831.84515,7000
11/15/1731.1531.2530.8430.90233,1000
11/14/1731.8632.0431.2931.31187,1000
11/13/1731.7032.2131.5332.04320,6000
11/10/1731.7831.9031.4531.72207,5000
11/09/1731.2231.8931.0531.88318,8000
11/08/1731.3731.4830.8431.35575,6000
11/07/1731.4031.8431.1631.56646,4000
11/06/1731.4132.1331.1431.23797,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:43.8
PEG Ratio:1.85
EPS:0.81
DivYield:N/A
PtB:3.18
PtS:4.9
EBITDA:222.12M
Shares:92.11M
Market Cap:2.93B
52wk range:29.19 - 45.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23