COTVCotiviti Holdings09/21/2017
LAST:

 35.13
CHANGE:
 0.38
OPEN:
35.05
HIGH:
35.17
ASK:
35.81
VOLUME:
627,600
CHANGE(%):
1.09
PREV:
34.75
LOW:
34.67
BID:
20.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1735.0535.1734.6735.13627,6000
09/20/1734.6634.8834.5934.75456,9000
09/19/1734.6934.9634.5734.71839,6000
09/18/1734.5435.1334.5034.671,012,6000
09/15/1735.0235.1834.4034.53699,1000
09/14/1735.4735.6235.0935.13394,0000
09/13/1735.8835.9035.3235.48324,0000
09/12/1736.0036.0435.7836.00245,7000
09/11/1735.9836.1035.7336.02323,2000
09/08/1735.7535.9035.5035.81348,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:42.47
PEG Ratio:1.88
EPS:0.81
DivYield:N/A
PtB:3.23
PtS:4.97
EBITDA:222.12M
Shares:92.09M
Market Cap:3.24B
52wk range:29.19 - 45.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,300-480.23
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,954-1560.56