COTVCotiviti Holdings01/19/2018
LAST:

 35.07
CHANGE:
 0.67
OPEN:
34.38
HIGH:
35.28
ASK:
35.81
VOLUME:
400,400
CHANGE(%):
1.95
PREV:
34.40
LOW:
34.15
BID:
21.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.3835.2834.1535.07400,4000
01/18/1834.1134.9533.8134.40461,5000
01/17/1834.1534.2333.0534.15463,3000
01/16/1834.0634.4533.5434.08384,4000
01/15/1833.8533.8533.8533.8500
01/12/1834.3534.4833.6133.85352,9000
01/11/1833.9734.3933.4534.31310,2000
01/10/1833.8434.2133.5033.94242,9000
01/09/1833.8734.2233.6034.05382,6000
01/08/1833.2533.8032.8133.74461,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:43.8
PEG Ratio:1.85
EPS:0.81
DivYield:N/A
PtB:3.18
PtS:4.9
EBITDA:222.12M
Shares:92.11M
Market Cap:3.23B
52wk range:30.84 - 45.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23