COTVCotiviti Holdings07/21/17 16:24
LAST:

 42.10
CHANGE:
 0.18
OPEN:
42.08
HIGH:
42.24
ASK:
34.58
VOLUME:
222,183
CHANGE(%):
0.43
PREV:
41.92
LOW:
41.67
BID:
26.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.0842.2441.6742.10222,1830
07/20/1742.2542.4641.7741.92470,3000
07/19/1744.2544.5741.8742.11988,3000
07/18/1744.7544.9543.7444.14400,6000
07/17/1744.4245.9744.4244.60857,0000
07/14/1741.7243.6641.7043.27567,5000
07/13/1741.2541.7141.0441.58286,5000
07/12/1740.6441.5340.6441.17291,9000
07/11/1739.8240.6639.8240.32456,9000
07/10/1739.5840.1038.1839.71556,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:59.52
PEG Ratio:2.31
EPS:0.73
DivYield:N/A
PtB:3.91
PtS:5.94
EBITDA:219.97M
Shares:91.75M
Market Cap:3.86B
52wk range:23.15 - 45.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13