COTCott Corp05/18/2018
LAST:

 15.61
CHANGE:
 0.31
OPEN:
15.94
HIGH:
15.94
ASK:
15.95
VOLUME:
676,300
CHANGE(%):
1.95
PREV:
15.92
LOW:
15.59
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1815.9415.9415.5915.61676,3000
05/17/1816.0316.0915.8815.92702,0000
05/16/1816.0716.2615.9016.07749,8000
05/15/1815.7515.8815.5915.83848,1000
05/14/1815.9516.1115.8115.85565,2000
05/11/1816.2516.2515.9616.00616,6000
05/10/1816.1016.4316.1016.193,246,9000
05/09/1815.7615.8715.6015.78791,4000
05/08/1815.5015.8615.4515.70653,9000
05/07/1815.4915.5915.2915.491,054,7000
COMPANY PROFILE
NYSE, COT - Cott Corp

We operate our business in North America through our indirect wholly owned  subsidiary Cott Beverages Inc., in the United States and through Cott  Corporation in Canada. We operate our International business (as defined below)  through several subsidiaries including our indirect wholly owned subsidiary Cott  Beverages Ltd. in the United Kingdom (?U.K.?) and Europe, and in Mexico through  an indirect 90% owned subsidiary, Cott Embotelladores de Mexico, S.A. de C.V.  References throughout this report to North America or our North American  business mean, unless otherwise indicated, Canada and the United States.  References throughout this report to International mean, unless otherwise  indicated, U.K., Europe, Mexico and Asia as well as our Royal Crown  International business.  We incorporated in 1955 and are governed by the Canada Business Corporations  Act.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Beverages (Production/Distribution)
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.59
PtB:2.55
PtS:0.57
EBITDA:377.50M
Shares:139.26M
Market Cap:2.17B
52wk range:12.64 - 17.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 16, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83