CORRCorenergy Infrastructure Trust Inc11/17/2017
LAST:

 35.73
CHANGE:
 0.25
OPEN:
35.21
HIGH:
36.15
ASK:
33.15
VOLUME:
79,000
CHANGE(%):
0.70
PREV:
35.48
LOW:
35.21
BID:
16.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1735.2136.1535.2135.7379,0000
11/16/1735.2635.7135.2035.48100,0000
11/15/1735.8435.9135.1935.26114,2000
11/14/1736.4436.4435.7536.0073,8000
11/13/1737.0437.3736.7537.19120,6000
11/10/1737.0637.3236.8436.9478,6000
11/09/1736.8337.4836.7036.91102,1000
11/08/1736.6136.9736.3936.9481,2000
11/07/1736.3237.0136.1136.7093,8000
11/06/1735.9236.4235.9036.1562,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.71
PEG Ratio:8.05
EPS:2.42
DivYield:8.52
PtB:1.22
PtS:4.72
EBITDA:71.15M
Shares:11.90M
Market Cap:425.26M
52wk range:30.41 - 37.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23