CORRCorenergy Infrastructure Trust Inc05/26/17 12:28
LAST:

 35.12
CHANGE:
 0.04
OPEN:
35.18
HIGH:
35.18
ASK:
32.08
VOLUME:
31,885
CHANGE(%):
0.11
PREV:
35.16
LOW:
34.79
BID:
11.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1735.1835.1834.7935.1231,8850
05/25/1736.2036.2035.1435.1673,5000
05/24/1736.3436.5035.9435.9486,5000
05/23/1736.5836.5836.2536.40115,8000
05/22/1736.2036.8136.0036.6298,3000
05/19/1736.0736.2535.6436.1899,2000
05/18/1735.5536.2535.3236.07108,9000
05/17/1734.5835.6534.2035.50170,6000
05/16/1734.5834.5834.1334.5279,3000
05/15/1733.9534.7133.8534.65123,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.46
PEG Ratio:7.42
EPS:2.5
DivYield:8.45
PtB:1.23
PtS:4.82
EBITDA:70.47M
Shares:11.89M
Market Cap:417.71M
52wk range:22.65 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,09180.04
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03