CORRCorenergy Infrastructure Trust Inc01/16/2018
LAST:

 38.26
CHANGE:
 0.23
OPEN:
38.80
HIGH:
39.42
ASK:
33.15
VOLUME:
101,300
CHANGE(%):
0.60
PREV:
38.49
LOW:
38.23
BID:
16.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1838.8039.4238.2338.26101,3000
01/15/1838.4938.4938.4938.4900
01/12/1838.6938.8038.3638.4957,9000
01/11/1837.4038.5837.3338.56121,2000
01/10/1836.9337.3536.5637.3586,2000
01/09/1837.3437.4136.8836.94116,8000
01/08/1837.9137.9137.2537.45211,5000
01/05/1837.9738.1037.6037.7393,3000
01/04/1838.1738.2037.7137.8482,5000
01/03/1838.7838.8838.0738.1472,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.71
PEG Ratio:8.05
EPS:2.42
DivYield:8.52
PtB:1.22
PtS:4.72
EBITDA:71.15M
Shares:11.90M
Market Cap:455.37M
52wk range:31.45 - 38.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23