CORRCorenergy Infrastructure Trust Inc07/19/2017
LAST:

 35.34
CHANGE:
 0.15
OPEN:
35.20
HIGH:
35.62
ASK:
32.08
VOLUME:
48,600
CHANGE(%):
0.43
PREV:
35.19
LOW:
35.13
BID:
15.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1735.2035.6235.1335.3448,6000
07/18/1735.3635.4235.0835.1961,8000
07/17/1734.8935.5634.6035.3766,2000
07/14/1734.6935.0434.6934.9040,6000
07/13/1734.5334.9934.4734.6243,9000
07/12/1734.0434.5333.7434.4759,9000
07/11/1733.5333.9733.2933.7748,4000
07/10/1733.5733.6733.1033.5765,2000
07/07/1733.8533.8833.1633.4651,8000
07/06/1733.5433.8533.2333.5464,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.95
PEG Ratio:7.84
EPS:2.5
DivYield:8.7
PtB:1.18
PtS:4.62
EBITDA:70.47M
Shares:11.89M
Market Cap:420.33M
52wk range:23.21 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26