CORRCorenergy Infrastructure Trust Inc09/20/2017
LAST:

 32.70
CHANGE:
 0.26
OPEN:
32.78
HIGH:
33.04
ASK:
33.15
VOLUME:
68,300
CHANGE(%):
0.79
PREV:
32.96
LOW:
32.53
BID:
15.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1732.7833.0432.5332.7068,3000
09/19/1733.3433.4332.7632.9698,1000
09/18/1733.4833.7033.0433.3060,2000
09/15/1733.6233.7233.3733.4382,8000
09/14/1733.0533.7532.9633.64111,6000
09/13/1733.3933.4132.9233.0690,1000
09/12/1733.5233.8233.0533.4163,6000
09/11/1733.1233.5933.1233.4547,9000
09/08/1732.6633.2332.5533.1365,8000
09/07/1732.2832.7432.1332.6586,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:13.82
PEG Ratio:7.68
EPS:2.42
DivYield:8.92
PtB:1.17
PtS:4.51
EBITDA:71.15M
Shares:11.90M
Market Cap:389.19M
52wk range:23.21 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,609390.31
FTSE7,28090.12
NI22520,347370.18
CAC405,270280.54
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06