CORRCorenergy Infrastructure Trust Inc04/21/2017
LAST:

 35.85
CHANGE:
 0.60
OPEN:
36.44
HIGH:
36.58
ASK:
34.90
VOLUME:
129,800
CHANGE(%):
1.65
PREV:
36.45
LOW:
35.81
BID:
14.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1736.4436.5835.8135.85129,8000
04/20/1736.2537.0636.2436.45125,6000
04/19/1736.0037.0336.0036.34203,6000
04/18/1735.2235.9935.2235.7472,1000
04/17/1734.8535.3634.6835.3672,5000
04/14/1734.6634.6634.6634.6600
04/13/1734.7834.9734.2234.6676,0000
04/12/1735.4335.4334.4034.5996,8000
04/11/1734.1835.5134.1735.4898,1000
04/10/1734.0434.5934.0034.2163,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.75
PEG Ratio:7.5
EPS:2.14
DivYield:8.81
PtB:1.24
PtS:4.86
EBITDA:70.42M
Shares:11.89M
Market Cap:426.36M
52wk range:20.02 - 37.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06